CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2017
22.90
 54,140 22.40 23.30 22.40 0 4,800 -0.1
17/02/2017
22.40
 63,810 23 23 22 0 0 0
16/02/2017
23.20
 58,240 23.20 23.60 22.50 1,000 0 0.0
15/02/2017
23.20
 37,300 23.10 23.40 23 0 0 0
14/02/2017
23.20
 16,430 23.50 23.90 23.20 0 0 0
13/02/2017
23.40
 166,170 23.85 23.85 22.80 0 49,570 -1.2
10/02/2017
22.70
 33,840 22.30 22.80 22.30 250 0 0.0
09/02/2017
22.30
 65,270 22.50 23 22.30 0 20,000 -0.5
08/02/2017
22.50
 47,170 22.45 22.60 22.20 0 0 0
07/02/2017
22.45
 32,480 22.40 22.90 22.40 0 0 0
06/02/2017
22.45
 32,260 22.80 22.80 22.40 2,800 0 0.1
03/02/2017
22.75
 59,520 21.90 22.95 21.70 0 3,000 -0.1
02/02/2017
22
 35,130 21.70 22.30 21.30 50 10,000 -0.2
25/01/2017
21.90
 30,270 21.55 21.90 21.20 0 1,010 0.0
24/01/2017
21.55
 133,480 20.95 21.55 20.50 4,600 11,760 -0.2
23/01/2017
20.15
 72,800 19.10 20.15 19.10 0 0 0
20/01/2017
18.85
 3,320 19.30 19.30 18.85 0 0 0
19/01/2017
19.30
 5,740 19.30 19.30 19.30 0 0 0
18/01/2017
19.40
 8,610 19 19.40 19 0 0 0
17/01/2017
19.20
 5,970 19.30 19.50 19.10 0 0 0
16/01/2017
19.50
 6,830 19.70 19.70 19.20 0 0 0
13/01/2017
19.50
 63,570 18.75 19.50 18.70 990 0 0.0
12/01/2017
18.75
 6,740 18.70 18.75 18.60 510 0 0.0
11/01/2017
18.80
 11,060 18.60 18.80 18.55 140 0 0.0
10/01/2017
18.60
 14,940 18.50 18.75 18.50 610 0 0.0
09/01/2017
18.60
 4,310 18.75 18.80 18.60 0 0 0
06/01/2017
18.75
 24,470 18.60 19 18.60 0 0 0
05/01/2017
18.70
 1,700 18.70 18.70 18.70 1,700 0 0.0
04/01/2017
18.70
 5,090 18.50 18.90 18.50 1,700 0 0.0
03/01/2017
18.45
 6,820 18.45 18.55 18.40 0 0 0
30/12/2016
18.45
 2,660 18.35 18.60 18.30 0 0 0
29/12/2016
18.45
 14,200 18.50 18.55 18.40 0 1,000 0.0
28/12/2016
18.85
 1,280 18.50 18.85 18.50 0 0 0
27/12/2016
18.65
 7,310 18.85 18.85 18.45 0 0 0
26/12/2016
18.45
 850 18.50 18.50 18.25 0 0 0
23/12/2016
18.55
 7,900 18.60 18.60 18.50 0 0 0
22/12/2016
18.65
 8,610 18.70 18.90 18.60 0 0 0
21/12/2016
18.60
 11,470 18.80 18.80 18.55 0 0 0
20/12/2016
18.85
 25,950 18.80 19.15 18.80 1,200 0 0.0
19/12/2016
18.80
 8,280 18.60 18.90 18.60 100 0 0.0
16/12/2016
18.60
 13,210 18.50 18.70 18.50 480 0 0.0
15/12/2016
18.50
 7,600 18.35 18.50 18.35 0 0 0
14/12/2016
18.40
 17,280 18.10 18.40 18.10 0 1,730 0.0
13/12/2016
18.10
 19,800 18.10 18.15 18.05 0 0 0
12/12/2016
18.20
 15,210 18.35 18.35 18.20 0 0 0
09/12/2016
18.40
 12,250 18.30 18.40 18.30 0 0 0
08/12/2016
18.45
 5,460 18.30 18.45 18.30 0 0 0
07/12/2016
18.45
 8,600 18.10 18.50 18 10 0 0.0
06/12/2016
18.10
 20,050 18.40 18.40 18.10 0 0 0
05/12/2016
18.40
 6,470 18.40 18.40 18.30 0 0 0
02/12/2016
18.40
 8,080 18.40 18.50 18.40 0 0 0
01/12/2016
18.50
 6,290 18.50 18.60 18.50 200 0 0.0
30/11/2016
18.70
 15,990 18.50 18.70 18.40 0 0 0
29/11/2016
18.30
 25,590 18.30 18.40 18.30 0 0 0
28/11/2016
18.30
 9,330 18.50 18.50 18.30 0 0 0
25/11/2016
18.45
 17,630 18.30 18.60 18.25 0 0 0
24/11/2016
18.45
 33,480 18.70 18.70 18.30 0 0 0
23/11/2016
18.70
 26,420 18.50 18.90 18.50 0 0 0
22/11/2016
18.45
 16,660 18.40 18.80 18.30 0 0 0
21/11/2016
18.40
 31,030 18.50 18.60 18.25 0 8,030 -0.1
18/11/2016
18.50
 34,620 18.80 18.80 18.50 0 6,560 -0.1
17/11/2016
18.70
 34,740 18.70 19 18.60 0 14,590 -0.3
16/11/2016
18.80
 63,470 18.90 19.30 18.80 0 5,140 -0.1
15/11/2016
18.90
 54,120 19.40 19.40 18.90 20 6,050 -0.1
14/11/2016
19.10
 25,500 19.50 19.75 19.10 0 7,120 -0.1
11/11/2016
19.40
 15,130 20.20 20.20 19.40 0 1,300 0.0
10/11/2016
19.60
 50,190 19.55 19.90 19.30 0 5,420 -0.1
09/11/2016
19.20
 25,930 19.70 19.70 19 0 0 0
08/11/2016
19.65
 12,750 19.50 19.65 19.40 0 6,020 -0.1
07/11/2016
19.60
 18,890 19.55 19.60 19.50 0 3,160 -0.1
04/11/2016
19.55
 17,690 19.55 19.70 19.50 1,000 3,330 0.0
03/11/2016
20
 56,560 20 20 19.20 0 5,020 -0.1
02/11/2016
20.10
 44,180 20.40 20.40 19.90 1,650 3,770 0.0
01/11/2016
20.40
 37,820 20.95 20.95 20.40 0 5,980 -0.1
31/10/2016
20.80
 121,320 20.80 20.90 20 2,000 57,000 -1.1
28/10/2016
20.20
 56,070 20 20.20 19.80 7,750 0 0.2
27/10/2016
19.90
 22,960 20.25 20.25 19.90 0 0 0
26/10/2016
20.25
 71,800 20.40 20.40 19.60 0 7,000 -0.1
25/10/2016
20.25
 62,580 20 20.30 20 0 3,150 -0.1
24/10/2016
20
 85,050 20.20 20.40 19.60 1,000 7,000 -0.1
21/10/2016
20.10
 310,710 19 20.10 19 0 136,740 -2.7
20/10/2016
18.80
 12,250 18.90 19 18.80 590 0 0.0
19/10/2016
19
 6,960 19.10 19.10 18.80 4,550 0 0.1
18/10/2016
18.95
 1,600 18.80 18.95 18.80 1,590 0 0.0
17/10/2016
19
 16,650 20 20 18.90 2,560 0 0.0
14/10/2016
19
 11,000 18.80 19 18.70 6,950 0 0.1
13/10/2016
18.90
 11,980 18.70 18.90 18.70 2,840 8,440 -0.1
12/10/2016
19
 6,400 19 19 19 1,000 0 0.0
11/10/2016
19
 20,440 19 19 18.70 10,000 0 0.2
10/10/2016
19.20
 3,310 19.30 19.30 19.10 0 0 0
07/10/2016
19.30
 19,720 18.70 19.30 18.70 4,590 0 0.1
06/10/2016
19
 21,520 19 19 18.70 5,000 0 0.1
05/10/2016
19.20
 7,240 19.10 19.30 18.70 2,180 0 0.0
04/10/2016
19.20
 5,410 19.30 19.30 18.80 0 0 0
03/10/2016
19.30
 10,290 19 19.30 18.70 0 0 0
30/09/2016
19.20
 10,300 19.30 19.30 18.70 0 800 0.0
29/09/2016
19.30
 8,210 19 19.40 18.50 0 0 0
28/09/2016
19.40
 4,730 19.30 19.60 19.10 0 0 0
27/09/2016
19.30
 21,710 19.50 19.60 19 500 0 0.0
26/09/2016
20
 19,850 18.50 20 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc