CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2017
16.20
 7,080 16 16.20 16 0 0 0
25/07/2017
16.30
 12,030 16.25 16.30 15.90 0 0 0
24/07/2017
16.20
 4,170 16.30 16.30 16 0 0 0
21/07/2017
16.35
 6,030 16.35 16.50 15.90 0 0 0
20/07/2017
16.35
 50,370 16 16.60 15.70 0 0 0
19/07/2017
16.10
 17,350 15.90 16.30 15.90 0 0 0
18/07/2017
16.30
 14,060 16.40 16.40 16.10 0 0 0
17/07/2017
16.40
 25,220 16.60 16.60 16 0 0 0
14/07/2017
16.80
 9,870 16.80 17.10 16.80 0 0 0
13/07/2017
16.80
 13,430 16 17 16 0 0 0
12/07/2017
16.70
 23,340 16.50 16.80 16.30 0 0 0
11/07/2017
16.80
 35,060 16.80 16.85 16.30 0 0 0
10/07/2017
16.90
 18,440 17.40 17.40 16.65 0 0 0
07/07/2017
17.40
 70,650 17.80 18.20 17.30 0 0 0
06/07/2017
17.90
 29,040 18 18.30 17.40 0 0 0
05/07/2017
17.30
 62,040 17.60 18.50 17.30 0 0 0
04/07/2017
17.30
 150,960 16.20 17.30 16.20 0 0 0
03/07/2017
16.20
 10,170 16.10 16.20 16 0 0 0
30/06/2017
16.10
 17,940 15.85 16.15 15.70 0 0 0
29/06/2017
15.85
 5,340 16.10 16.10 15.80 0 0 0
28/06/2017
16.10
 24,480 15.90 16.20 15.90 0 0 0
27/06/2017
15.90
 7,940 16 16.10 15.70 0 0 0
26/06/2017
15.85
 6,640 15.60 16 15.60 0 0 0
23/06/2017
15.85
 8,650 15.60 15.85 15.50 0 0 0
22/06/2017
15.60
 6,930 15.55 15.95 15.55 0 0 0
21/06/2017
15.80
 3,650 15.70 15.80 15.50 0 0 0
20/06/2017
15.85
 2,420 16 16 15.65 0 0 0
19/06/2017
15.85
 5,670 15.90 15.90 15.70 0 0 0
16/06/2017
15.90
 2,290 15.90 15.90 15.90 0 0 0
15/06/2017
16.10
 15,720 15.60 16.20 15.60 0 0 0
14/06/2017
15.50
 7,280 15.50 15.70 15.50 0 0 0
13/06/2017
15.45
 10,310 15.45 15.80 15.45 0 0 0
12/06/2017
15.55
 11,460 15.60 15.60 15.30 0 0 0
09/06/2017
15.60
 26,400 15.60 15.90 15.40 0 0 0
08/06/2017
15.90
 10,280 16.10 16.10 15.60 0 0 0
07/06/2017
15.90
 15,560 16.20 16.20 15.60 0 0 0
06/06/2017
15.90
 7,830 15.80 15.95 15.75 0 0 0
05/06/2017
15.80
 6,670 16 16 15.70 0 0 0
02/06/2017
16
 22,860 16.20 16.20 15.80 0 0 0
01/06/2017
16
 4,050 16.20 16.30 16 0 0 0
31/05/2017
16.30
 10,280 16.20 16.50 16 0 0 0
30/05/2017
16
 44,250 16.40 16.55 16 0 0 0
29/05/2017
16.45
 48,750 16.90 16.90 16.45 0 0 0
26/05/2017
16.45
 30,130 15.40 16.45 15.35 0 0 0
25/05/2017
15.40
 45,050 15.45 15.50 15 0 0 0
24/05/2017
15.45
 21,750 15.80 15.80 15 0 0 0
23/05/2017
15.60
 3,640 16.35 16.35 14.90 0 0 0
22/05/2017
16
 14,520 16.20 16.50 16 0 0 0
19/05/2017
16.40
 15,270 16.30 16.40 16.10 0 0 0
18/05/2017
16.40
 5,670 16.40 16.45 16 0 0 0
17/05/2017
16
 22,900 15.70 16.40 15.70 0 0 0
16/05/2017
16.15
 25,100 17 17 16.15 0 0 0
15/05/2017
17
 20,770 17 17.40 16.70 0 0 0
12/05/2017
17
 60,710 16.70 17 16.40 0 0 0
11/05/2017
16.80
 24,500 17.45 17.45 16.70 0 0 0
10/05/2017
17.20
 45,130 17 17.50 16.90 0 0 0
09/05/2017
16.40
 44,750 16.30 16.75 16 0 0 0
08/05/2017
16.75
 122,200 18 18 16.75 0 0 0
05/05/2017
18
 44,290 18.20 18.50 17.70 0 0 0
04/05/2017
18.80
 18,000 18.20 18.80 18 0 0 0
03/05/2017
18.20
 92,480 20 20 18.10 0 0 0
28/04/2017
19.05
 180,300 19.05 19.05 19.05 0 0 0
27/04/2017
17.85
 99,150 17.85 17.85 17 0 0 0
26/04/2017
16.70
 39,550 16.65 16.70 15.90 0 0 0
25/04/2017
16.65
 35,420 16.50 16.70 16.30 0 0 0
24/04/2017
16.40
 45,130 16.75 16.75 16.20 0 0 0
21/04/2017
15.70
 8,400 15.80 15.90 15.60 0 0 0
20/04/2017
15.70
 6,830 16.40 16.40 15.60 0 0 0
19/04/2017
16.30
 16,550 15.80 16.50 15.80 0 0 0
18/04/2017
15.70
 9,620 15.60 15.90 15 0 0 0
17/04/2017
15.70
 41,270 16.75 16.90 15.70 0 0 0
14/04/2017
16.85
 77,740 16.90 16.90 15.70 0 0 0
13/04/2017
15.80
 2,200 15.80 15.80 15.80 0 0 0
12/04/2017
14.80
 53,170 15.75 16.40 14.80 0 0 0
11/04/2017
15.75
 171,480 18 18 15.70 0 0 0
10/04/2017
16.85
 16,040 16.85 16.85 16.85 0 0 0
07/04/2017
15.75
 72,780 15.75 15.75 15.75 0 0 0
05/04/2017
14.75
 36,430 14 14.75 14 0 0 0
04/04/2017
13.80
 16,570 13.80 13.80 13.40 0 0 0
03/04/2017
13.70
 7,670 13.40 13.85 13.40 0 0 0
31/03/2017
13.60
 3,350 13.70 13.90 13.60 0 0 0
30/03/2017
13.65
 4,130 13.50 13.65 13.30 0 0 0
29/03/2017
13.70
 2,170 13.70 13.70 13.30 0 0 0
28/03/2017
13.70
 5,820 13.80 13.90 13.60 0 0 0
27/03/2017
13.70
 3,810 13.80 13.85 13.50 0 0 0
24/03/2017
13.50
 1,910 13.85 13.85 13.30 0 0 0
23/03/2017
13.50
 18,690 13.50 14 13.50 0 0 0
22/03/2017
13.80
 33,110 12.60 13.90 12.60 0 0 0
21/03/2017
13
 41,400 13.50 13.90 12.95 0 0 0
20/03/2017
13.90
 26,590 13.70 14 13.50 0 0 0
17/03/2017
14
 1,400 13.70 14 13.70 0 0 0
16/03/2017
14
 6,090 14.20 14.20 13.80 0 0 0
15/03/2017
14
 4,300 14.10 14.20 13.70 0 0 0
14/03/2017
14.50
 4,360 14.50 15.15 13.60 0 0 0
13/03/2017
14.20
 32,850 14.50 14.50 14 0 0 0
10/03/2017
14.10
 11,110 13.85 14.40 13.85 0 0 0
09/03/2017
13.85
 24,380 13.95 14.10 13.80 0 0 0
08/03/2017
13.95
 11,650 14 14.20 13.80 0 0 0
07/03/2017
13.80
 19,920 13.70 14.50 13.70 0 0 0
06/03/2017
13.70
 18,950 13.90 13.90 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc