| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.20 | -10% | 511,400 | 0 | 0 |
1.60
2.20
1.60
|
|
2 tháng
(2024-03-25) |
-0.60 | -25% | 784,100 | 0 | 0 |
1.60
2.90
1.60
|
|
3 tháng
(2024-02-26) |
-1.10 | -37.93% | 1,091,500 | 0 | 0 |
1.60
3
1.60
|
|
6 tháng
(2023-11-27) |
-1.50 | -45.45% | 1,182,400 | 0 | 0 |
1.60
3.40
1.60
|
|
12 tháng
(2023-05-30) |
-1.60 | -47.06% | 1,532,124 | 0 | 0 |
1.60
3.90
1.60
|
|
24 tháng
(2022-06-06) |
-3.10 | -63.27% | 1,859,239 | -183 | 0.0 |
1.60
5
1.60
|
|
36 tháng
(2021-06-09) |
-4.30 | -70.49% | 5,203,007 | -183 | 0.0 |
1.60
10.20
1.60
|
|
60 tháng
(2019-06-20) |
-4.98 | -73.44% | 5,274,794 | -183 | 0.0 |
1.60
10.65
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/07/2017 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/07/2017 |
8.20
|
33 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/07/2017 |
8.20
|
1,700 | 7.50 | 8.20 | 7.50 | 0 | 0 | 0 |
| 24/07/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/07/2017 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/07/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/07/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/07/2017 |
7.50
|
1,709 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/07/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2017 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2017 |
7
|
200 | 7 | 7 | 7 | 0 | 200 | 0.0 |
| 16/06/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/06/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/06/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/06/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/06/2017 |
7.70
|
7,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/06/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/06/2017 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/06/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/06/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/06/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/06/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/06/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/05/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/05/2017 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/05/2017 |
6.90
|
10 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/05/2017 |
6.90
|
1,200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/05/2017 |
6.30
|
1,950 | 7.50 | 7.50 | 6.30 | 0 | 0 | 0 |
| 09/05/2017 |
7
|
164 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2017 |
7.70
|
20 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/05/2017 |
7.70
|
43,700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/05/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/05/2017 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/04/2017 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/04/2017 |
7.50
|
1,100 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 20/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/04/2017 |
7.50
|
1,500 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 14/04/2017 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/04/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/04/2017 |
7.60
|
21,400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/04/2017 |
7.60
|
3,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/04/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/04/2017 |
7.10
|
200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/04/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/04/2017 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/03/2017 |
7
|
1,550 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/03/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/03/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/03/2017 |
6.60
|
175 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/03/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/03/2017 |
7.30
|
200 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
| 20/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/03/2017 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2017 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/03/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/03/2017 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/03/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |