CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-26) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-28) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-05) 		-0.48 -4.41% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-08) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-19) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
11/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
10/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
04/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
03/09/2015
0.84
 0 0.84 0.84 0.84 0 0 0
01/09/2015
0.84
 100 0.88 0.88 0.84 0 0 0
31/08/2015
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2015
0.88
 0 0.88 0.88 0.88 0 0 0
27/08/2015
0.88
 100 0.96 0.96 0.88 0 0 0
26/08/2015
0.96
 100 1.03 1.03 0.96 0 0 0
25/08/2015
1.03
 200 0.94 1.03 1.03 0 0 0
24/08/2015
0.94
 300 0.99 1.05 0.94 0 0 0
21/08/2015
0.99
 100 1.07 1.07 0.99 0 0 0
20/08/2015
1.07
 100 0.99 1.07 1.07 0 0 0
19/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
17/08/2015
0.99
 0 0.99 0.99 0.99 0 0 0
14/08/2015
0.99
 500 1.07 1.17 0.99 0 0 0
13/08/2015
1.07
 500 1.11 1.22 1.03 0 0 0
12/08/2015
1.11
 200 1.09 1.11 1.01 0 0 0
11/08/2015
1.09
 500 1.01 1.09 0.92 0 0 0
10/08/2015
1.01
 100 0.92 1.01 1.01 0 0 0
07/08/2015
0.92
 100 0.92 0.92 0.92 0 0 0
06/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
05/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
04/08/2015
0.92
 0 0.92 0.92 0.92 0 0 0
03/08/2015
0.92
 100 0.84 0.92 0.92 0 0 0
31/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
30/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
29/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
27/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2015
0.84
 50 0.84 0.84 0.84 0 0 0
20/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
14/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
13/07/2015
0.84
 50 0.84 0.84 0.84 0 0 0
10/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2015
0.84
 0 0.84 0.84 0.84 0 0 0
07/07/2015
0.84
 100 0.92 0.92 0.84 0 0 0
06/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
03/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
02/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2015
0.92
 0 0.92 0.92 0.92 0 0 0
30/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
29/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
26/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
25/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
24/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
23/06/2015: Cổ tức tiền mặt tỉ lệ: 10%
23/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
19/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
18/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
17/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
16/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
15/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
12/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
11/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
10/06/2015
0.92
 10 0.92 0.92 0.92 0 0 0
09/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
08/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
05/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
04/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
03/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
02/06/2015
0.92
 0 0.92 0.92 0.92 0 0 0
01/06/2015
0.92
 100 0.99 0.99 0.92 0 0 0
29/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
28/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
27/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
26/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
25/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
22/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
21/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
20/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
19/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
18/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
15/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
14/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
13/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
12/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
11/05/2015
0.99
 100 1.08 1.08 0.99 0 0 0
08/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
07/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
06/05/2015
1.08
 0 1.08 1.08 1.08 0 0 0
05/05/2015
1.08
 100 0.99 1.08 1.08 0 0 0
04/05/2015
0.99
 0 0.99 0.99 0.99 0 0 0
27/04/2015
0.99
 0 0.99 0.99 0.99 0 0 0
24/04/2015
0.99
 0 0.99 0.99 0.99 0 0 0
23/04/2015
0.99
 100 0.91 0.99 0.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |