CTCP Petec Bình Định (gcb)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -25.42% 7,500 0 0
4.40
5.90
4.60
2 tháng
(2026-08-10) 		-1.40 -24.14% 177,900 0 0
4.40
6.90
4.60
3 tháng
(2026-07-10) 		-2.50 -36.23% 482,500 0 0
4.40
7.90
4.60
6 tháng
(2026-04-13) 		-1.60 -26.67% 835,800 0 0
4.40
8.30
4.60
12 tháng
(2025-10-13) 		-10.10 -69.66% 1,267,500 0 0
4.40
14.50
4.60
24 tháng
(2024-10-18) 		-13.60 -75.56% 2,329,805 0 0
4.40
23.10
4.60
36 tháng
(2023-10-24) 		-13.10 -74.86% 2,330,505 0 0
4.40
23.10
4.60
60 tháng
(2021-11-03) 		-14.60 -76.84% 2,807,484 0 0
4.40
24.20
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
08/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
07/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
04/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
03/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
02/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
01/08/2017
3.58
 0 3.58 3.58 3.58 0 0 0
31/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
28/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
27/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
26/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
25/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
24/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
21/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
20/07/2017
3.58
 0 3.58 3.58 3.58 0 0 0
19/07/2017
3.58
 10,000 3.58 3.58 3.58 0 0 0
18/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
17/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
14/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
13/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
12/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
11/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
10/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
07/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
06/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
05/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
04/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
03/07/2017
3.13
 0 3.13 3.13 3.13 0 0 0
30/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
29/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
28/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
27/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
26/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
23/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
22/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
21/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
20/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
19/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
16/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
15/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
15/06/2017
3.13
 0 3.13 3.13 3.13 0 0 0
14/06/2017
3.13
 1,000 3.13 3.13 3.13 0 0 0
13/06/2017
2.77
 0 2.77 2.77 2.77 0 0 0
12/06/2017
2.77
 0 2.77 2.77 2.77 0 0 0
09/06/2017
2.77
 0 2.77 2.77 2.77 0 0 0
08/06/2017
2.77
 0 2.77 2.77 2.77 0 0 0
07/06/2017
2.77
 0 2.77 2.77 2.77 0 0 0
06/06/2017
2.77
 500 2.77 2.77 2.77 0 0 0
05/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
02/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
01/06/2017
4.60
 0 4.60 4.60 4.60 0 0 0
31/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
30/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
29/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
25/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
24/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
23/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
22/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
19/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
18/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
17/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
16/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
15/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
09/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
03/05/2017
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
26/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
25/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
19/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
18/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
14/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
12/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
11/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
05/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
04/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2017
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
29/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
28/03/2017
4.60
 15,300 4.60 4.60 4.60 0 0 0
27/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
24/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
23/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
22/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0
21/03/2017
4.60
 1,000 4.60 4.60 4.60 0 0 0
20/03/2017
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc