Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-26) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-10-03) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-06) |
5.45 | 35.07% | 269,071 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-17) |
7.41 | 54.54% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
13/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
10/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
09/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
08/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
07/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
06/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
03/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
02/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
01/07/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
30/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
29/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
26/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
25/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
24/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
23/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
22/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
19/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
18/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
17/06/2015 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
16/06/2015 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
15/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
12/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
11/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
10/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
09/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
08/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
05/06/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
04/06/2015 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
03/06/2015 |
3.96
|
100 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 | |
02/06/2015 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
01/06/2015 |
4.00
|
100 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 | |
29/05/2015 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 | |
28/05/2015 |
3.96
|
200 | 3.34 | 3.96 | 3.34 | 0 | 0 | 0 | |
27/05/2015 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
26/05/2015 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 | |
25/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
22/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
21/05/2015: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
21/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
20/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
19/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
18/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
15/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
14/05/2015 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
13/05/2015 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 | |
12/05/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
11/05/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
08/05/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
07/05/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
06/05/2015 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
05/05/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
04/05/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
27/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
24/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
23/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
22/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
21/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
20/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
17/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
16/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
15/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
14/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
13/04/2015 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
10/04/2015 |
3.98
|
100 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 | |
09/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
08/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
07/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
06/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
03/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
02/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
01/04/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
31/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
30/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
27/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
26/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
25/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
24/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
23/03/2015 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
20/03/2015 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 | |
19/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
18/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
17/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
16/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
13/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
12/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
11/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
10/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
09/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
06/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
05/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
04/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
03/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
02/03/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
27/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
26/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
25/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
24/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
13/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
12/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
11/02/2015 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |