Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/07/2015 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
13/07/2015 |
7.21
|
3,100 | 7.21 | 7.93 | 7.21 | 0 | 0 | 0 |
10/07/2015 |
7.21
|
600 | 8.19 | 8.19 | 7.21 | 0 | 0 | 0 |
09/07/2015 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
08/07/2015 |
7.39
|
130 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
07/07/2015 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/07/2015 |
6.41
|
2,000 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/07/2015 |
6.41
|
200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
02/07/2015 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
01/07/2015 |
6.41
|
200 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/06/2015 |
6.15
|
2,400 | 6.68 | 6.95 | 6.15 | 0 | 0 | 0 |
29/06/2015 |
6.32
|
500 | 6.06 | 6.86 | 6.06 | 0 | 0 | 0 |
26/06/2015 |
6.50
|
800 | 6.68 | 6.95 | 6.41 | 0 | 0 | 0 |
25/06/2015 |
6.68
|
400 | 6.23 | 6.68 | 6.23 | 0 | 0 | 0 |
24/06/2015 |
6.68
|
900 | 6.50 | 6.68 | 6.50 | 0 | 0 | 0 |
23/06/2015 |
6.68
|
1,100 | 5.70 | 6.68 | 5.70 | 0 | 0 | 0 |
22/06/2015 |
6.32
|
1,200 | 5.70 | 6.32 | 5.70 | 0 | 0 | 0 |
19/06/2015 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
18/06/2015 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
17/06/2015 |
7.39
|
7,600 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
16/06/2015 |
7.39
|
2,700 | 7.30 | 7.48 | 7.30 | 0 | 0 | 0 |
15/06/2015 |
7.39
|
15,600 | 7.21 | 7.39 | 7.21 | 0 | 0 | 0 |
12/06/2015 |
7.21
|
6,200 | 7.21 | 7.21 | 7.12 | 0 | 0 | 0 |
11/06/2015 |
7.21
|
1,400 | 7.30 | 7.30 | 7.12 | 0 | 0 | 0 |
10/06/2015 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
09/06/2015 |
7.04
|
6,100 | 7.04 | 7.12 | 7.04 | 0 | 0 | 0 |
08/06/2015 |
7.12
|
1,800 | 6.50 | 7.12 | 6.50 | 0 | 0 | 0 |
05/06/2015 |
7.04
|
1,000 | 6.68 | 7.04 | 6.68 | 0 | 0 | 0 |
04/06/2015 |
7.12
|
600 | 6.68 | 7.12 | 6.68 | 0 | 0 | 0 |
03/06/2015 |
7.21
|
900 | 6.50 | 7.21 | 6.50 | 0 | 0 | 0 |
02/06/2015 |
7.21
|
9,900 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
01/06/2015 |
7.21
|
1,900 | 6.95 | 7.21 | 6.95 | 0 | 0 | 0 |
29/05/2015 |
7.30
|
450 | 6.59 | 7.30 | 6.59 | 0 | 0 | 0 |
28/05/2015 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/05/2015 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
26/05/2015 |
7.04
|
2,500 | 7.30 | 7.30 | 7.04 | 0 | 0 | 0 |
25/05/2015 |
7.48
|
200 | 7.30 | 7.48 | 7.30 | 0 | 0 | 0 |
22/05/2015 |
7.12
|
1,400 | 7.39 | 7.39 | 6.59 | 0 | 0 | 0 |
21/05/2015 |
7.30
|
5,900 | 7.21 | 7.30 | 7.12 | 0 | 0 | 0 |
20/05/2015 |
7.12
|
600 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/05/2015 |
6.95
|
2,500 | 6.68 | 7.12 | 6.23 | 0 | 0 | 0 |
18/05/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
15/05/2015 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
14/05/2015 |
6.59
|
300 | 6.23 | 6.59 | 6.23 | 0 | 0 | 0 |
13/05/2015 |
6.15
|
200 | 6.32 | 6.32 | 6.15 | 0 | 0 | 0 |
12/05/2015 |
6.23
|
200 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
11/05/2015 |
6.15
|
200 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
08/05/2015 |
6.06
|
500 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
07/05/2015 |
5.61
|
200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
06/05/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
05/05/2015 |
5.43
|
300 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
04/05/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
27/04/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
24/04/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
23/04/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
22/04/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
21/04/2015 |
5.43
|
900 | 5.52 | 5.52 | 5.43 | 0 | 0 | 0 |
20/04/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
17/04/2015 |
5.43
|
100 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
16/04/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
15/04/2015 |
5.43
|
1,100 | 5.52 | 5.52 | 5.43 | 0 | 0 | 0 |
14/04/2015 |
5.34
|
2,100 | 5.52 | 5.52 | 5.34 | 0 | 0 | 0 |
13/04/2015 |
5.34
|
1,400 | 5.08 | 5.70 | 5.08 | 0 | 0 | 0 |
10/04/2015 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
09/04/2015 |
4.99
|
1,100 | 6.06 | 6.06 | 4.99 | 0 | 0 | 0 |
08/04/2015 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/04/2015 |
5.52
|
50 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
06/04/2015 |
5.52
|
100 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
03/04/2015 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
02/04/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
01/04/2015 |
6.68
|
6,400 | 6.68 | 7.12 | 6.68 | 0 | 0 | 0 |
31/03/2015 |
7.30
|
17,500 | 7.21 | 7.30 | 7.21 | 0 | 0 | 0 |
30/03/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
27/03/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
26/03/2015 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
25/03/2015 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
24/03/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
23/03/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
20/03/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/03/2015 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/03/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/03/2015 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/03/2015 |
6.15
|
200 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
13/03/2015 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
12/03/2015 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
11/03/2015 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
10/03/2015 |
5.79
|
600 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
09/03/2015 |
5.43
|
0 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
06/03/2015 |
5.43
|
500 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
05/03/2015 |
5.43
|
500 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
04/03/2015 |
5.34
|
500 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/03/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/03/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/02/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/02/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/02/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/02/2015 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
13/02/2015 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
12/02/2015 |
5.25
|
1,000 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
11/02/2015 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |