CTCP Container Phía Nam (vsg)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -9.09% 2,200 0 0
1
1.10
1
2 tháng
(2026-08-05) 		-0.60 -37.50% 4,800 0 0
1
1.60
1
3 tháng
(2026-07-06) 		-0.70 -41.18% 5,100 0 0
1
1.70
1
6 tháng
(2026-04-07) 		-0.40 -28.57% 11,400 0 0
1
1.80
1
12 tháng
(2025-10-09) 		-0.40 -28.57% 91,900 0 0
1
1.80
1
24 tháng
(2024-10-14) 		-0.90 -47.37% 186,128 0 0
1
2.60
1
36 tháng
(2023-10-20) 		-1.30 -56.52% 439,410 0 0
1
2.70
1
60 tháng
(2021-11-01) 		-4.10 -80.39% 2,139,507 0 0
1
5.10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2018
1.10
 46,400 1 1.20 1 0 0 0
04/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
03/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/12/2017
1.10
 15,028 1.10 1.10 1.10 0 0 0
28/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
25/12/2017
1.10
 0 1.10 1.10 1.10 0 0 0
22/12/2017
1.10
 12,660 1.10 1.10 1.10 0 0 0
21/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2017
1.20
 20,000 1.20 1.20 1.20 0 0 0
07/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
01/12/2017
1.10
 62,430 1.20 1.20 1.10 0 0 0
30/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
29/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
28/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/11/2017
1.10
 0 1.10 1.10 1.10 0 0 0
24/11/2017
1.10
 1,000 1.10 1.10 1.10 0 0 0
23/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/11/2017
1.20
 5,700 1.20 1.20 1.20 0 0 0
16/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
15/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
07/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
03/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
02/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
01/11/2017
1.30
 0 1.30 1.30 1.30 0 0 0
31/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
30/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2017
1.30
 10 1.30 1.30 1.30 0 0 0
26/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
23/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
20/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
19/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
18/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
16/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
10/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
09/10/2017
1.30
 0 1.30 1.30 1.30 0 0 0
06/10/2017
1.30
 3,400 1.30 1.30 1.30 0 0 0
05/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
03/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
02/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
26/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
25/09/2017
1.50
 0 1.50 1.50 1.50 0 0 0
22/09/2017
1.50
 500 1.50 1.50 1.50 0 0 0
21/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
06/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
01/09/2017
1.70
 30 1.70 1.70 1.70 0 0 0
31/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2017
1.70
 25,500 1.70 1.70 1.50 0 0 0
24/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc