CTCP Thủy điện Định Bình (tdb)

39.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.25% 21,500 0 0
39
40
39.50
2 tháng
(2026-07-20) 		-0.20 -0.50% 33,500 0 0
38
40
39.50
3 tháng
(2026-06-22) 		0 0% 50,000 0 0
38
41
39.50
6 tháng
(2026-03-23) 		0.75 1.92% 130,700 0 0
38
41.49
39.50
12 tháng
(2025-09-23) 		1.32 3.45% 314,000 0 0
38
41.49
39.50
24 tháng
(2024-09-30) 		3.57 9.95% 857,009 0 0
34.49
41.49
39.50
36 tháng
(2023-10-04) 		8.80 28.65% 1,556,551 0 0
30.70
41.49
39.50
60 tháng
(2021-10-14) 		10.89 38.07% 1,796,561 5,300 0.2
22.22
41.49
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
18.02
 1,000 18.02 18.02 18.02 0 0 0
26/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
25/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
24/01/2018
17.04
 0 17.76 17.76 17.76 0 0 0
23/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
22/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
19/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
18/01/2018
17.76
 0 17.76 17.76 17.76 0 0 0
17/01/2018
17.04
 4,000 18.12 18.12 17.04 0 0 0
16/01/2018
18.53
 0 18.53 18.53 18.53 0 0 0
15/01/2018
18.53
 1,000 18.53 18.53 18.53 0 0 0
12/01/2018
18.94
 0 18.94 18.94 18.94 0 0 0
11/01/2018
18.94
 5 18.94 18.94 18.94 0 0 0
10/01/2018
18.94
 0 18.94 18.94 18.94 0 0 0
09/01/2018
18.94
 0 18.94 18.94 18.94 0 0 0
08/01/2018
18.79
 2,400 18.79 19.05 18.79 0 0 0
05/01/2018
18.74
 1,000 18.74 18.74 18.74 0 0 0
04/01/2018
18.53
 0 18.53 18.53 18.53 0 0 0
03/01/2018
18.53
 100 18.53 18.53 18.53 0 0 0
02/01/2018
18.02
 85 18.02 18.02 18.02 0 0 0
29/12/2017
18.02
 0 18.02 18.02 18.02 0 0 0
28/12/2017
18.02
 300 18.02 18.02 18.02 0 0 0
27/12/2017
18.07
 3,000 18.12 18.12 18.07 0 0 0
26/12/2017
18.02
 693 18.02 18.02 18.02 0 0 0
25/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
22/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
21/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
20/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
19/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
18/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
15/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
14/12/2017: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
13/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
12/12/2017
17.40
 1,000 17.40 17.40 17.40 0 0 0
11/12/2017
17.40
 300 17.40 17.40 17.40 300 0 0.0
08/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
07/12/2017
17.40
 300 17.40 17.40 17.40 0 0 0
06/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
05/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
04/12/2017
17.40
 6 17.40 17.40 17.40 0 0 0
01/12/2017
17.40
 0 17.40 17.40 17.40 0 0 0
30/11/2017
17.40
 0 17.40 17.40 17.40 0 0 0
29/11/2017
17.40
 100 17.40 17.40 17.40 0 0 0
28/11/2017
18.89
 400 18.89 18.89 18.89 0 0 0
27/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
24/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
23/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
22/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
20/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
17/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
16/11/2017
18.89
 20 18.89 18.89 18.89 0 0 0
15/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
13/11/2017
18.89
 4,500 18.89 18.89 18.89 0 0 0
10/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
09/11/2017
18.89
 2,100 18.64 18.89 18.64 0 0 0
08/11/2017
18.89
 0 18.89 18.89 18.89 0 0 0
07/11/2017
18.89
 2,000 18.89 18.89 18.89 0 0 0
06/11/2017
18.64
 7,300 18.39 18.89 18.39 0 0 0
03/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
02/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
01/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
31/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
30/10/2017
18.79
 4,100 17.35 18.89 17.35 0 0 0
27/10/2017
17.40
 2,300 17.35 17.40 17.00 0 0 0
26/10/2017
17.00
 0 17.00 17.00 17.00 0 0 0
25/10/2017
17.00
 0 17.00 17.00 17.00 0 0 0
24/10/2017
17.00
 0 17.00 17.00 17.00 0 0 0
23/10/2017
17.00
 24 17.00 17.00 17.00 0 0 0
20/10/2017
17.00
 1,000 17.00 17.00 17.00 0 0 0
19/10/2017
16.95
 0 16.95 16.95 16.95 0 0 0
18/10/2017
16.95
 5,800 16.95 16.95 16.95 0 0 0
17/10/2017
16.95
 0 16.95 16.95 16.95 0 0 0
16/10/2017
16.95
 3,700 16.95 16.95 16.95 0 0 0
13/10/2017
16.95
 800 16.95 16.95 16.95 0 0 0
12/10/2017
16.95
 700 16.95 16.95 16.95 0 0 0
11/10/2017
16.90
 100 16.90 16.90 16.90 0 0 0
10/10/2017
16.90
 1,117 16.90 16.90 16.90 0 0 0
09/10/2017
16.90
 5,076 16.90 16.90 16.90 0 0 0
06/10/2017
16.65
 5,100 16.41 16.90 16.41 0 0 0
05/10/2017
16.41
 3,091 16.41 16.41 16.41 0 0 0
04/10/2017
17.90
 0 17.90 17.90 17.90 0 0 0
03/10/2017
17.90
 0 17.90 17.90 17.90 0 0 0
02/10/2017
17.90
 0 17.90 17.90 17.90 0 0 0
29/09/2017
17.90
 0 17.90 17.90 17.90 0 0 0
28/09/2017
17.90
 100 17.90 17.90 17.90 0 0 0
27/09/2017
16.11
 0 16.11 16.11 16.11 0 0 0
26/09/2017
16.11
 0 16.11 16.11 16.11 0 0 0
25/09/2017
16.11
 0 16.11 16.11 16.11 0 0 0
22/09/2017
16.11
 0 16.11 16.11 16.11 0 0 0
21/09/2017
16.11
 3,000 16.06 16.11 16.06 0 0 0
20/09/2017
15.91
 0 15.91 15.91 15.91 0 0 0
19/09/2017
15.91
 0 15.91 15.91 15.91 0 0 0
18/09/2017
15.91
 0 15.91 15.91 15.91 0 0 0
15/09/2017
15.91
 0 15.91 15.91 15.91 0 0 0
14/09/2017
16.11
 5,700 15.91 16.11 15.91 0 0 0
13/09/2017
16.11
 3,618 18.34 18.39 16.11 0 0 0
12/09/2017
18.39
 2,198 18.89 18.89 18.39 0 0 0
11/09/2017
18.64
 1,060 18.39 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc