CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
15.70
 23,280 16.20 16.20 15.10 0 0 0
13/12/2017
16.20
 2,000 16.20 16.20 16.20 0 0 0
12/12/2017
16.30
 17,460 16.20 16.30 16 0 0 0
11/12/2017
16.50
 37,160 16.80 16.80 16.30 0 0 0
08/12/2017
16.80
 56,130 16.10 16.80 16 0 0 0
07/12/2017
16.30
 43,510 16.35 16.35 16 0 0 0
06/12/2017
16.30
 25,440 16.40 16.40 16 0 0 0
05/12/2017
16.40
 41,520 16.50 16.50 16.40 0 0 0
04/12/2017
16.40
 90,840 16.50 17 16.35 0 0 0
01/12/2017
16.35
 39,790 16.50 16.60 16.35 0 0 0
30/11/2017
16.50
 95,240 16 16.50 16 0 0 0
29/11/2017
16
 11,140 16 16.10 16 0 0 0
28/11/2017
16.10
 43,270 16.20 16.20 16 0 0 0
27/11/2017
16.20
 14,350 16.25 16.25 16.05 0 0 0
24/11/2017
16.20
 23,080 15.90 16.30 15.90 0 0 0
23/11/2017
15.90
 40,100 15.90 16.10 15.75 0 0 0
22/11/2017
15.75
 14,200 15.70 16 15.70 0 0 0
21/11/2017
15.85
 18,650 16.20 16.20 15.85 0 0 0
20/11/2017
16.20
 9,560 16.20 16.20 15.95 0 0 0
17/11/2017
16.20
 14,610 16.40 16.45 16.10 0 0 0
16/11/2017
16.20
 16,200 16.30 16.50 16.20 0 0 0
15/11/2017
16.30
 17,550 16.30 16.40 15.90 0 0 0
14/11/2017
16.25
 16,230 16.10 16.30 16.05 0 0 0
13/11/2017
16.20
 30,900 16.10 16.40 16.05 0 0 0
10/11/2017
16.15
 30,390 16.30 16.30 16.15 0 0 0
09/11/2017
16.30
 15,630 16.30 16.40 16.10 0 0 0
08/11/2017
16.30
 9,070 16.25 16.55 16.15 0 0 0
07/11/2017
16.40
 23,860 16.50 16.60 16.30 0 0 0
06/11/2017
16.60
 39,670 16.60 16.60 16.15 0 0 0
03/11/2017
16.40
 38,830 16 16.60 15.80 0 0 0
02/11/2017
15.90
 34,210 16.50 16.50 15.60 0 0 0
01/11/2017
16.30
 40,370 16.15 16.50 15.80 0 0 0
31/10/2017
16.30
 26,620 16.65 16.80 16.30 0 0 0
30/10/2017
16.80
 37,840 17.60 17.60 16.80 0 0 0
27/10/2017
17.40
 143,430 17.25 17.70 17.20 0 0 0
26/10/2017
17.20
 84,900 16.50 17.40 16.50 0 0 0
25/10/2017
16.50
 8,510 15.60 16.65 15.60 0 0 0
24/10/2017
16.65
 14,670 16.40 16.85 16.40 0 0 0
23/10/2017
16.55
 25,980 16.55 17.40 16.50 0 0 0
20/10/2017
16.90
 116,160 16.30 17.40 16.30 0 0 0
19/10/2017
16.30
 1,160 16.30 16.30 16.30 0 0 0
18/10/2017
16.30
 1,680 16.10 16.30 16.10 0 0 0
17/10/2017
16.40
 3,430 16.20 16.40 15.85 0 0 0
16/10/2017
16.20
 13,150 16.60 16.60 16.10 0 0 0
13/10/2017
16.55
 1,230 16.15 16.55 16.15 0 0 0
12/10/2017
16.55
 9,610 16.40 16.80 16.40 0 0 0
11/10/2017
16.40
 7,800 16.50 16.70 16.10 0 0 0
10/10/2017
16.40
 6,240 16.40 16.40 16.20 0 0 0
09/10/2017
16.35
 2,640 16.45 16.45 16.30 0 0 0
06/10/2017
16.15
 37,130 16.20 16.30 16 0 0 0
05/10/2017
16.10
 15,680 16.10 16.20 15.85 0 0 0
04/10/2017
16
 150 16.10 16.10 15.50 0 0 0
03/10/2017
15.70
 3,340 16.10 16.10 15.70 0 0 0
02/10/2017
16.10
 5,750 16 16.10 15.70 0 0 0
29/09/2017
15.80
 1,320 15.85 15.85 15.70 0 0 0
28/09/2017
15.50
 19,200 15.80 16 15.50 0 0 0
27/09/2017
15.75
 7,890 15.55 15.90 15.50 0 0 0
26/09/2017
15.90
 4,630 15.50 16 15.50 0 0 0
25/09/2017
16.10
 10,240 16.10 16.40 16 0 0 0
22/09/2017
16.40
 10,980 16.50 16.50 16.30 0 0 0
21/09/2017
16.40
 14,940 16.50 16.50 16.20 0 0 0
20/09/2017
16.95
 23,310 15.90 17 15.80 0 0 0
19/09/2017
15.90
 44,050 15.90 16.20 15.80 0 0 0
18/09/2017
15.70
 24,660 14.90 15.75 14.90 0 0 0
15/09/2017
15.25
 14,150 15.40 15.40 14.90 0 0 0
14/09/2017
14.90
 11,980 14.80 14.90 14.70 0 0 0
13/09/2017
14.90
 32,290 14.70 14.90 14.65 0 0 0
12/09/2017
14.75
 8,040 14.50 14.75 14.30 0 0 0
11/09/2017
14.70
 1,160 14.60 14.85 14.45 0 230 0.0
08/09/2017
14.60
 11,480 14.90 14.90 14.40 0 0 0
07/09/2017
14.65
 20,330 14.90 14.90 14.55 0 0 0
06/09/2017
14.90
 1,000 14.90 14.90 14.90 0 180 0.0
05/09/2017
14.90
 12,630 14.30 14.90 14.30 0 0 0
01/09/2017
14.30
 4,770 14.50 14.50 14.30 0 0 0
31/08/2017
14.70
 4,710 14.70 14.70 14.40 0 0 0
30/08/2017
14.40
 4,920 14.30 14.80 14.30 0 0 0
29/08/2017
14.85
 5,410 14.90 14.95 14.35 0 0 0
28/08/2017
14.95
 19,000 14.70 14.95 14.40 0 0 0
25/08/2017
14.75
 16,850 14.10 14.80 14 0 0 0
24/08/2017
14.75
 5,480 14.05 14.80 14.05 0 0 0
23/08/2017
14.80
 11,260 14.95 14.95 14.10 0 0 0
22/08/2017
14.30
 19,860 14.30 14.80 14.30 0 0 0
21/08/2017
14.80
 2,110 14.45 14.95 14.45 0 0 0
18/08/2017
14.80
 12,480 14.25 14.90 14.20 0 0 0
17/08/2017
14.90
 8,520 15 15.05 14.90 0 0 0
16/08/2017
15
 4,070 15 15.50 15 0 0 0
15/08/2017
15
 30,220 15.10 15.10 14.80 0 0 0
14/08/2017
14.90
 30,790 14.05 14.90 14.05 0 0 0
11/08/2017
14.80
 5,140 14.80 14.90 14.80 0 0 0
10/08/2017
14.90
 1,690 15 15 14.70 0 0 0
09/08/2017
14.80
 27,440 15.20 15.20 14.50 0 0 0
08/08/2017
14.90
 24,730 14.60 15 14.50 0 0 0
07/08/2017
14.90
 18,040 15 15.10 14.50 0 0 0
04/08/2017
15.20
 8,260 15.40 15.40 15 0 0 0
03/08/2017
15
 13,190 15.70 15.70 14.10 0 0 0
02/08/2017
15.10
 40,810 15.10 15.40 15 0 0 0
01/08/2017
15.80
 38,790 15.90 15.90 15.50 0 0 0
31/07/2017
15.95
 60,900 16.30 16.30 15.85 0 0 0
28/07/2017
17
 44,380 16.20 17.30 16.20 0 0 0
27/07/2017
16.20
 19,530 16 16.20 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc