CTCP Bao Bì PP Bình Dương (hbd)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		2.20 14.38% 4,600 0 0
15.30
17.50
17.50
2 tháng
(2024-09-16) 		-1.50 -7.89% 5,100 0 0
15.30
19
17.50
3 tháng
(2024-08-16) 		-1.50 -7.89% 5,700 0 0
15.30
19
17.50
6 tháng
(2024-05-20) 		1.40 8.70% 56,400 0 0
13.70
19
17.50
12 tháng
(2023-11-20) 		1 6.06% 77,603 0 0
13.70
19
17.50
24 tháng
(2022-11-25) 		3.97 29.38% 158,555 -20,533 -0.3
10.65
19.43
17.50
36 tháng
(2021-11-30) 		5.72 48.57% 203,874 -20,533 -0.3
10.65
19.43
17.50
60 tháng
(2019-12-11) 		3.46 24.61% 398,774 -16,233 -0.3
6.71
19.43
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
26/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
25/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
22/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
21/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
20/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
19/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
18/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
15/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
14/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
13/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
12/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
11/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
08/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
07/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
06/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
05/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
04/01/2016
6.41
 0 6.16 6.16 6.16 0 0 0
31/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
30/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
29/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
28/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
25/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
24/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
23/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
22/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
21/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
18/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
17/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
16/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
15/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
14/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
11/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
10/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
09/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
08/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
07/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
04/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
03/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
02/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
01/12/2015
6.41
 0 6.16 6.16 6.16 0 0 0
30/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
27/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
26/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
25/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
24/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
23/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
20/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
19/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
18/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
17/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
16/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
13/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
12/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
11/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
10/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
09/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
06/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
05/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
04/11/2015
6.41
 0 6.16 6.16 6.16 0 0 0
03/11/2015
6.41
 3,700 5.60 6.41 5.60 0 500 -0.0
02/11/2015
5.60
 0 5.60 5.60 5.60 0 0 0
30/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
29/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
28/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
27/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
26/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
23/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
22/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
21/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
20/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
19/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
16/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
15/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
14/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
13/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
12/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
09/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
08/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
07/10/2015
5.60
 100 5.60 5.60 5.60 0 0 0
06/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
05/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
02/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
01/10/2015
5.60
 0 5.60 5.60 5.60 0 0 0
30/09/2015
5.60
 900 5.60 5.60 5.60 0 0 0
29/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
28/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
25/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
24/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
23/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
22/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
21/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
18/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
17/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
16/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
15/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
14/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
11/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
10/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0
09/09/2015
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |