Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
41.50
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
41.50
|
3 tháng
(2024-06-24) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
41.50
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
41.50
|
12 tháng
(2023-09-26) |
-27.51 | -42.12% | 52,100 | -6,300 | -0.3 |
36
69.21
41.50
|
24 tháng
(2022-10-03) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
41.50
|
36 tháng
(2021-10-06) |
4.89 | 14.84% | 289,577 | -173,000 | -8.0 |
26.36
69.21
41.50
|
60 tháng
(2019-10-17) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
41.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
01/12/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
30/11/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
27/11/2015 |
17.00
|
0 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
26/11/2015 |
17.00
|
100 | 18.47 | 18.47 | 17.00 | 0 | 0 | 0 |
25/11/2015 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
24/11/2015 |
18.47
|
400 | 19.58 | 19.58 | 18.40 | 0 | 0 | 0 |
23/11/2015 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
20/11/2015 |
19.58
|
100 | 18.18 | 19.58 | 19.58 | 0 | 0 | 0 |
19/11/2015 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
18/11/2015 |
18.18
|
0 | 18.18 | 18.18 | 18.18 | 0 | 0 | 0 |
17/11/2015 |
18.18
|
100 | 17.52 | 18.18 | 18.18 | 0 | 0 | 0 |
16/11/2015 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
13/11/2015 |
17.52
|
40 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
12/11/2015 |
17.52
|
2,000 | 17.52 | 17.52 | 17.52 | 0 | 2,000 | -0.0 |
11/11/2015 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
10/11/2015 |
17.52
|
2,100 | 17.52 | 19.14 | 17.52 | 0 | 2,000 | -0.0 |
09/11/2015 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
06/11/2015 |
17.52
|
0 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
05/11/2015 |
17.52
|
100 | 17.52 | 17.52 | 17.52 | 0 | 0 | 0 |
04/11/2015 |
17.52
|
100 | 16.71 | 17.52 | 17.52 | 0 | 0 | 0 |
03/11/2015 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
02/11/2015 |
16.71
|
500 | 18.33 | 18.33 | 16.71 | 0 | 0 | 0 |
30/10/2015 |
18.33
|
600 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
29/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
28/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
27/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
26/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
23/10/2015 |
18.33
|
200 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
22/10/2015 |
18.33
|
100 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
21/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
20/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
19/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
16/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
15/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
14/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
13/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
12/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
09/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
08/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
07/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
06/10/2015 |
18.33
|
20 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
05/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
02/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
01/10/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
30/09/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
29/09/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
28/09/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
25/09/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
24/09/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
23/09/2015 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
22/09/2015 |
18.33
|
60 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
21/09/2015 |
18.33
|
500 | 18.25 | 18.33 | 18.33 | 0 | 0 | 0 |
18/09/2015 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
17/09/2015 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
16/09/2015 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
15/09/2015 |
18.25
|
300 | 19.87 | 19.87 | 18.25 | 0 | 0 | 0 |
14/09/2015 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
11/09/2015 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
10/09/2015 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
09/09/2015 |
19.87
|
100 | 18.11 | 19.87 | 19.87 | 0 | 0 | 0 |
08/09/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
07/09/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
04/09/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
03/09/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
01/09/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
31/08/2015 |
18.11
|
100 | 17.66 | 18.11 | 18.11 | 0 | 0 | 0 |
28/08/2015 |
17.66
|
100 | 18.11 | 18.11 | 17.66 | 0 | 0 | 0 |
27/08/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
26/08/2015 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |
25/08/2015 |
18.11
|
100 | 18.40 | 18.40 | 18.11 | 0 | 0 | 0 |
24/08/2015 |
18.40
|
3,300 | 19.28 | 19.28 | 18.40 | 0 | 0 | 0 |
21/08/2015 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
20/08/2015 |
19.28
|
80 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
19/08/2015 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
18/08/2015 |
19.28
|
60 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
17/08/2015 |
19.28
|
300 | 20.98 | 20.98 | 19.28 | 0 | 0 | 0 |
14/08/2015 |
20.98
|
1,000 | 22.96 | 22.96 | 20.98 | 0 | 0 | 0 |
13/08/2015 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
12/08/2015 |
22.96
|
1,080 | 20.98 | 22.96 | 18.92 | 0 | 0 | 0 |
11/08/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
10/08/2015 |
20.98
|
50 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
07/08/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
06/08/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
05/08/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
04/08/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
03/08/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
31/07/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
30/07/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
29/07/2015 |
20.98
|
0 | 20.98 | 20.98 | 20.98 | 0 | 0 | 0 |
28/07/2015 |
20.98
|
100 | 23.04 | 23.04 | 20.98 | 0 | 0 | 0 |
27/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
24/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
23/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
22/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
21/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
20/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
17/07/2015 |
23.04
|
10 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
16/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
15/07/2015 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |