CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
17
 13,010 17.75 17.75 16.80 0 0 0
17/05/2018
17.30
 28,170 17.30 17.90 16.90 0 0 0
16/05/2018
17.30
 62,690 16.70 18 16.70 0 0 0
15/05/2018
17
 31,870 17.40 17.40 16.60 0 0 0
14/05/2018
16.55
 56,030 16.55 16.55 16.50 0 0 0
11/05/2018
15.50
 29,890 16.30 16.95 15.50 0 0 0
10/05/2018
16.10
 24,330 18 18 16.10 0 0 0
09/05/2018
17.15
 105,480 16.30 17.15 16.30 0 0 0
08/05/2018
16.05
 7,820 15.90 16.20 15.90 0 0 0
07/05/2018
16.20
 4,820 15.80 16.20 15.80 0 0 0
04/05/2018
15.90
 2,630 16.35 16.35 15.85 0 0 0
03/05/2018
15.95
 42,080 16.30 16.45 15.90 0 0 0
02/05/2018
15.90
 13,260 15.90 16.50 15.75 0 0 0
27/04/2018
15.75
 25,100 16.20 16.20 14.70 0 0 0
26/04/2018
15.80
 12,880 15.30 15.80 14.80 0 0 0
24/04/2018
15.30
 11,200 15.75 15.80 15 0 0 0
23/04/2018
15.90
 12,670 15.90 16.50 15.20 0 0 0
20/04/2018
16.10
 9,320 16.55 16.55 16 0 0 0
19/04/2018
16.50
 3,810 17 17 16.50 0 0 0
18/04/2018
17.20
 330 16.90 17.40 16.90 0 0 0
17/04/2018
17.40
 19,260 17.50 17.50 16.60 0 0 0
16/04/2018
17.30
 6,740 17.25 17.60 17.20 0 0 0
13/04/2018
17.30
 560 17.75 17.80 17.30 0 0 0
12/04/2018
17.40
 20,960 17.30 17.60 16.85 0 0 0
11/04/2018
17.30
 10,840 17.70 17.70 17.30 0 0 0
10/04/2018
17.50
 11,680 17.45 17.80 17.20 0 0 0
09/04/2018
17.45
 5,860 17.40 17.80 17.40 0 0 0
06/04/2018
17.80
 4,050 17.80 17.95 17.50 0 0 0
05/04/2018
17.95
 4,930 17.60 17.95 17.55 0 0 0
04/04/2018
17.40
 16,060 17.70 17.70 17.40 0 0 0
03/04/2018
17.50
 11,700 17.70 17.80 17.20 0 0 0
02/04/2018
17.80
 17,240 17.60 18 17.30 0 0 0
30/03/2018
17.95
 7,190 17.50 18 17.50 0 0 0
29/03/2018
17.70
 8,820 17.90 17.90 17.50 0 0 0
28/03/2018
17.90
 3,960 17.80 17.95 17.30 0 0 0
27/03/2018
17.70
 22,850 18 18 17.65 0 0 0
26/03/2018
17.60
 9,930 18 18 17.60 0 0 0
23/03/2018
18
 22,790 18 18.20 17.80 0 0 0
22/03/2018
18.30
 20,850 18.30 18.30 18.10 0 0 0
21/03/2018
18.30
 15,790 18.40 18.60 18.30 0 0 0
20/03/2018
18.60
 13,240 18.30 18.60 18.30 0 0 0
19/03/2018
18.60
 20,040 18.60 18.60 18.40 0 0 0
16/03/2018
18.55
 7,000 18.55 18.60 18.30 0 0 0
15/03/2018
18.60
 23,810 18.50 18.60 18.30 0 0 0
14/03/2018
18.50
 27,630 18.70 18.70 18.30 0 0 0
13/03/2018
18.60
 28,530 18.70 18.70 18.30 0 0 0
12/03/2018
18.70
 9,680 18.70 19 18.35 0 0 0
09/03/2018
18.75
 41,370 18.50 18.75 18.40 0 0 0
08/03/2018
18.50
 39,090 18.50 18.70 18.30 0 0 0
07/03/2018
18.30
 104,030 18.50 18.50 18.10 0 0 0
06/03/2018
18.30
 46,630 18.30 18.85 18.20 0 0 0
05/03/2018
18.30
 110,000 19.40 19.40 18.30 0 0 0
02/03/2018
19.40
 31,600 19.10 19.40 19 0 0 0
01/03/2018
19.10
 16,960 19.50 19.80 19.10 0 0 0
28/02/2018
19.35
 37,820 19.40 19.50 19.30 0 0 0
27/02/2018
19.35
 41,170 19.45 19.50 19 0 0 0
26/02/2018
19
 64,570 19.50 19.70 19 0 0 0
23/02/2018
19.50
 19,240 19.50 19.95 19.30 0 0 0
22/02/2018
19.50
 37,980 19.50 20 19.50 0 0 0
21/02/2018
19.75
 33,610 19.30 19.75 19 0 0 0
13/02/2018
18.80
 55,730 18.85 19 18.50 0 0 0
12/02/2018
18.60
 13,160 18.80 18.80 18.05 0 0 0
09/02/2018
18
 135,430 17 18.10 17 0 0 0
08/02/2018
18
 35,820 18.05 18.60 18 0 0 0
07/02/2018
18.30
 73,480 18.90 18.90 18.20 0 0 0
06/02/2018
18.15
 236,740 18.15 18.70 18.15 0 0 0
05/02/2018
19.50
 128,670 20 20.40 19.50 0 0 0
02/02/2018
20.50
 133,390 20.70 20.70 19.50 0 0 0
01/02/2018
20.30
 170,580 20.70 21.40 19.90 0 0 0
31/01/2018
20.70
 339,650 19.45 20.80 19 0 0 0
30/01/2018
19.45
 93,370 19.90 20 19 0 0 0
29/01/2018
19.70
 177,120 19 19.90 19 0 0 0
26/01/2018
19
 186,250 18.70 19 18.30 0 0 0
25/01/2018
18.10
 228,850 18.20 18.20 17.50 0 0 0
22/01/2018
18
 35,520 18 18.10 17.80 0 0 0
19/01/2018
18
 198,320 18 18.80 18 0 0 0
18/01/2018
18
 194,600 17.10 18.10 16.90 0 0 0
17/01/2018
16.95
 41,000 17.45 17.45 16.90 0 0 0
16/01/2018
17.20
 48,960 17.10 17.20 16.80 0 0 0
15/01/2018
17.20
 98,400 17.50 17.60 17.10 0 0 0
12/01/2018
17.80
 118,090 17.95 18.10 17.70 0 0 0
11/01/2018
17.90
 202,120 18.20 18.20 17.40 0 0 0
10/01/2018
17.40
 258,550 17 17.40 17 0 0 0
09/01/2018
16.30
 51,940 16 16.35 15.95 0 0 0
08/01/2018
16
 48,090 16.25 16.30 16 0 0 0
05/01/2018
16.10
 25,280 16.10 16.10 15.90 0 0 0
04/01/2018
16
 14,470 15.90 16.10 15.90 0 0 0
03/01/2018
16
 24,080 16 16.10 15.70 0 0 0
02/01/2018
16
 5,010 16 16 15.80 0 0 0
29/12/2017
15.95
 14,910 15.90 16 15.60 0 0 0
28/12/2017
15.85
 8,860 15.85 15.90 15.80 0 0 0
27/12/2017
15.90
 8,830 15.90 16 15.80 0 0 0
26/12/2017
16
 25,140 15.80 16 15.75 0 0 0
25/12/2017
16.20
 5,820 16.30 16.30 15.80 0 0 0
22/12/2017
16
 21,720 15.80 16 15.70 0 0 0
21/12/2017
15.85
 14,430 15.90 15.90 15.80 0 0 0
20/12/2017
15.90
 7,020 16.20 16.20 15.90 0 0 0
19/12/2017
15.85
 19,330 16 16.40 15.60 0 0 0
18/12/2017
16
 7,940 16.10 16.40 16 0 0 0
15/12/2017
16.10
 6,640 15.70 16.20 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc