CTCP KASATI (kst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.93% 4,401 0 0
10.50
12.20
10.50
2 tháng
(2024-09-23) 		-1.40 -11.76% 11,214 0 0
10.50
12.40
10.50
3 tháng
(2024-08-26) 		-0.92 -8.09% 15,914 0 0
10.50
12.40
10.50
6 tháng
(2024-05-27) 		-1.88 -15.16% 60,839 500 0.0
10.50
14.66
10.50
12 tháng
(2023-11-28) 		-1.21 -10.33% 135,180 -6,600 -0.1
10.50
14.66
10.50
24 tháng
(2022-12-05) 		-0.48 -4.41% 202,103 -16,100 -0.2
10.50
14.66
10.50
36 tháng
(2021-12-08) 		-0.13 -1.25% 548,037 -26,000 -0.4
7.21
17.10
10.50
60 tháng
(2019-12-19) 		5.58 113.49% 702,371 -31,000 -0.4
4.74
17.10
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
04/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
01/07/2016
1.11
 0 1.11 1.11 1.11 0 0 0
30/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
29/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
28/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
27/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
24/06/2016
1.11
 0 1.11 1.11 1.11 0 0 0
23/06/2016
1.11
 100 1.03 1.11 1.11 0 0 0
22/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
21/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
20/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
17/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
16/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
15/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
14/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
13/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
10/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
09/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
08/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
07/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
06/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
03/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
02/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
01/06/2016
1.03
 0 1.03 1.03 1.03 0 0 0
31/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
30/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
27/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
26/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
25/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
24/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
23/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
20/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
19/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
18/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
17/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
16/05/2016
1.03
 0 1.03 1.03 1.03 0 0 0
13/05/2016
1.03
 100 0.94 1.03 1.03 0 0 0
12/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
11/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
10/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
09/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
06/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
05/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
04/05/2016
0.94
 0 0.94 0.94 0.94 0 0 0
29/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
28/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
27/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
26/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
25/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
22/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
21/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
20/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
19/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
15/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
14/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
13/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
12/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
11/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
08/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
07/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
06/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
05/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
04/04/2016
0.94
 0 0.94 0.94 0.94 0 0 0
01/04/2016
0.94
 100 1.03 1.03 0.94 0 0 0
31/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
30/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
29/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
28/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
25/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
24/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
23/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
22/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
21/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
18/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
17/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
16/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
15/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
14/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
11/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
10/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
09/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
08/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
07/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
04/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
03/03/2016
1.03
 100 1.03 1.03 1.03 0 0 0
02/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
01/03/2016
1.03
 0 1.03 1.03 1.03 0 0 0
29/02/2016
1.03
 100 1.13 1.13 1.03 0 0 0
26/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
25/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
24/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
23/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
22/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
19/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
18/02/2016
1.13
 0 1.13 1.13 1.13 0 0 0
17/02/2016
1.13
 100 1.26 1.26 1.13 0 0 0
16/02/2016
1.26
 0 1.26 1.26 1.26 0 0 0
15/02/2016
1.26
 100 1.15 1.26 1.26 0 0 0
05/02/2016
1.15
 0 1.15 1.15 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |