CTCP KASATI (kst)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.60 4.84% 2,100 0 0
11.90
13.20
12.50
2 tháng
(2026-08-10) 		-1.76 -11.93% 8,100 0 0
11.90
15.68
12.50
3 tháng
(2026-07-10) 		0.18 1.37% 15,200 0 0
11.53
15.68
12.50
6 tháng
(2026-04-13) 		0.54 4.37% 29,500 0 0
11.53
15.68
12.50
12 tháng
(2025-10-13) 		0.54 4.37% 102,800 -700 0.0
11.53
15.68
12.50
24 tháng
(2024-10-18) 		2.64 25.52% 247,212 -4,400 -0.1
8.91
15.68
12.50
36 tháng
(2023-10-24) 		3.30 34.04% 377,368 -11,000 -0.1
8.91
15.68
12.50
60 tháng
(2021-11-03) 		1.53 13.34% 786,276 -27,200 -0.4
6.12
15.68
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2018
5.34
 2,200 5.34 5.34 5.34 0 1,200 0.0
01/06/2018
5.34
 0 5.34 5.34 5.34 0 0 0
31/05/2018
5.34
 0 5.34 5.34 5.34 0 0 0
30/05/2018
5.34
 0 5.34 5.34 5.34 0 0 0
29/05/2018
5.34
 0 5.34 5.34 5.34 0 0 0
28/05/2018
5.34
 0 5.34 5.34 5.34 0 0 0
25/05/2018
5.34
 0 5.34 5.34 5.34 0 0 0
24/05/2018
5.34
 100 5.34 5.34 5.34 100 0 0.0
23/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
22/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
21/05/2018
4.87
 3 4.87 4.87 4.87 0 0 0
18/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
17/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
16/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
15/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
14/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
11/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
10/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
09/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
08/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
07/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
04/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
03/05/2018
4.87
 0 4.87 4.87 4.87 0 0 0
02/05/2018
4.87
 100 4.87 4.87 4.87 100 0 0.0
27/04/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/04/2018
4.45
 102 4.45 4.45 4.45 100 0 0.0
24/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
23/04/2018
4.05
 1,100 4.05 4.05 4.05 0 1,100 0.0
20/04/2018
4.05
 800 4.05 4.05 4.05 800 0 0.0
19/04/2018
3.70
 200 4.45 4.45 3.70 100 0 0.0
18/04/2018
4.05
 200 4.90 4.90 4.05 100 0 0.0
17/04/2018
4.47
 100 4.47 4.47 4.47 0 0 0
16/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
13/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
12/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
11/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
10/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
09/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
06/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
05/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
04/04/2018
4.95
 0 4.95 4.95 4.95 0 0 0
03/04/2018
4.95
 1,100 5.34 5.34 4.95 100 900 0.0
02/04/2018
4.87
 128 4.87 4.87 4.87 100 0 0.0
30/03/2018
4.45
 100 4.45 4.45 4.45 100 0 0.0
29/03/2018
4.05
 1,100 4.05 4.05 4.05 0 0 0
28/03/2018
4.47
 300 4.47 4.47 4.47 0 0 0
27/03/2018
4.95
 100 4.95 4.95 4.95 100 0 0.0
26/03/2018
4.97
 0 4.97 4.97 4.97 0 0 0
23/03/2018
4.97
 0 4.97 4.97 4.97 0 0 0
22/03/2018
4.97
 100 4.97 4.97 4.97 100 0 0.0
21/03/2018
4.52
 0 4.52 4.52 4.52 0 0 0
20/03/2018
4.52
 100 4.52 4.52 4.52 100 0 0.0
19/03/2018
4.12
 0 4.12 4.12 4.12 0 0 0
16/03/2018
4.12
 100 4.12 4.12 4.12 100 0 0.0
15/03/2018
3.75
 200 4.52 4.52 3.75 100 0 0.0
14/03/2018
4.12
 0 4.12 4.12 4.12 0 0 0
13/03/2018
4.12
 0 4.12 4.12 4.12 0 0 0
12/03/2018
4.12
 100 4.12 4.12 4.12 100 0 0.0
09/03/2018
3.75
 5,700 3.87 4.00 3.75 2,400 2,400 0.0
08/03/2018
3.87
 6,500 3.87 3.87 3.87 6,500 6,500 0
07/03/2018
3.85
 1,500 3.85 3.85 3.85 1,500 1,500 0
06/03/2018
3.82
 3,000 3.85 3.85 3.82 1,000 0 0.0
05/03/2018
4.22
 800 3.82 4.22 3.82 0 0 0
02/03/2018
4.25
 200 4.40 4.40 4.25 200 0 0.0
01/03/2018
4.00
 300 4.62 4.62 4.00 100 0 0.0
28/02/2018
4.22
 100 4.22 4.22 4.22 0 100 0.0
27/02/2018
4.22
 900 4.85 4.85 4.22 100 0 0.0
26/02/2018
4.42
 0 4.42 4.42 4.42 0 0 0
23/02/2018
4.42
 100 4.42 4.42 4.42 0 0 0
22/02/2018
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/02/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/02/2018
4.90
 100 4.90 4.90 4.90 100 0 0.0
09/02/2018
4.47
 110 4.47 4.47 4.47 100 100 0
08/02/2018
4.07
 110 4.07 4.07 4.07 100 0 0.0
07/02/2018
3.72
 1,000 3.47 3.72 3.47 0 500 0.0
06/02/2018
3.72
 320 3.72 3.72 3.72 100 0 0.0
05/02/2018
3.40
 700 3.40 3.40 3.40 0 0 0
02/02/2018
3.75
 0 3.75 3.75 3.75 0 0 0
01/02/2018
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2018
3.75
 500 3.85 3.85 3.75 100 0 0.0
30/01/2018
3.50
 150 3.50 3.50 3.50 0 100 0.0
29/01/2018
3.50
 1,000 3.62 3.62 3.50 0 0 0
26/01/2018
3.75
 90 3.75 3.75 3.75 0 0 0
25/01/2018
3.75
 0 3.75 3.75 3.75 0 0 0
24/01/2018
3.75
 500 3.85 3.85 3.75 400 400 0
23/01/2018
3.85
 100 3.50 3.85 3.85 100 0 0.0
22/01/2018
3.50
 200 3.50 3.50 3.50 0 200 0.0
19/01/2018
3.50
 5,200 3.87 3.87 3.50 700 700 0
18/01/2018
3.82
 1,500 3.87 3.87 3.82 0 0 0
17/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2018
4.25
 2,000 4.25 4.25 4.25 2,000 2,000 0
15/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2018
4.25
 2,000 4.25 4.25 4.25 2,000 0 0.0
09/01/2018
4.25
 500 4.25 4.25 4.25 500 0 0.0
08/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0
05/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2018
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc