| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
2 tháng
(2026-07-20) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
3 tháng
(2026-06-22) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
6 tháng
(2026-03-23) |
0.06 | 41.67% | 0 | 0 | 0 |
0.14
0.20
0.20
|
|
12 tháng
(2025-09-23) |
-0.09 | -31.19% | 0 | 0 | 0 |
0.14
0.29
0.20
|
|
24 tháng
(2024-09-30) |
-0.09 | -31.19% | 0 | 0 | 0 |
0.12
0.99
0.20
|
|
36 tháng
(2023-10-04) |
-1.81 | -90.05% | 1,200 | 0 | 0 |
0.05
2.08
0.20
|
|
60 tháng
(2021-10-14) |
-1.24 | -86.13% | 2,100 | 0 | 0 |
0.05
2.08
0.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 11/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 10/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 09/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 06/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 05/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 04/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 03/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 02/04/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 30/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 29/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 28/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 27/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 26/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 23/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 22/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 21/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 20/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 19/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 16/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 15/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 14/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 13/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 12/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 09/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 08/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 07/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 06/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 05/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 02/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 01/03/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 28/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 27/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 26/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 23/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 22/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 21/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 13/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 12/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 09/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 08/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 07/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 06/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 05/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 02/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 01/02/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 31/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 30/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 29/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 26/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 25/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 24/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 23/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 22/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 19/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 18/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 17/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 16/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 15/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 12/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 11/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 10/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 09/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 08/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 05/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 04/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 03/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 02/01/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 29/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 28/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 27/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 26/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 25/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 22/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 21/12/2017: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 21/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 20/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 19/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 18/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 15/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 14/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 13/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 12/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 11/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 08/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 07/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 06/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 05/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 04/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 01/12/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 30/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 29/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 28/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 27/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 24/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 23/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 22/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 21/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 20/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 17/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |
| 16/11/2017 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 | |