CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -6.82% 3,700 0 0
8.20
9.50
8.20
2 tháng
(2026-08-10) 		1.20 17.14% 4,700 0 0
7
9.50
8.20
3 tháng
(2026-07-10) 		1.30 18.84% 7,700 0 0
6.50
9.50
8.20
6 tháng
(2026-04-13) 		1.52 22.77% 17,900 0 0
6.50
12.10
8.20
12 tháng
(2025-10-13) 		2.30 38.87% 59,600 300 0.0
4.94
12.10
8.20
24 tháng
(2024-10-18) 		2.49 43.58% 81,824 300 0.0
4.94
12.10
8.20
36 tháng
(2023-10-24) 		-2.45 -22.99% 84,142 400 0.0
4.94
12.10
8.20
60 tháng
(2021-11-03) 		-2.93 -26.34% 84,242 400 0.0
4.94
12.10
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
04/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
01/06/2018
14.52
 0 14.52 14.52 14.52 0 0 0
31/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
30/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
29/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
28/05/2018
14.52
 0 14.52 14.52 14.52 0 0 0
25/05/2018
14.52
 100 14.52 14.52 14.52 0 0 0
24/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
21/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
14/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
10/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
08/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
07/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
03/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/05/2018
11.42
 0 11.42 11.42 11.42 0 0 0
27/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
24/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
20/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
19/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
13/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
11/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
10/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
06/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
05/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
04/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
03/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/04/2018
11.42
 0 11.42 11.42 11.42 0 0 0
30/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
28/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
27/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
21/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
20/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
19/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
14/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
13/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
08/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
07/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
06/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
05/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
01/03/2018
11.42
 0 11.42 11.42 11.42 0 0 0
28/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
27/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
21/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
13/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
08/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
07/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
06/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
05/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
01/02/2018
11.42
 0 11.42 11.42 11.42 0 0 0
31/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
30/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
29/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
26/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
25/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
24/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
23/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
22/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
19/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
18/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
17/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
16/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
15/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
12/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
11/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
10/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
09/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
08/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0
05/01/2018
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc