Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
2 tháng
(2024-09-26) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
3 tháng
(2024-08-27) |
0 | 0% | 0 | 0 | 0 |
42.30
42.30
42.30
|
6 tháng
(2024-05-29) |
7.30 | 20.86% | 13,300 | 0 | 0 |
34.50
46
42.30
|
12 tháng
(2023-12-01) |
5.34 | 14.45% | 50,600 | 0 | 0 |
31.20
46
42.30
|
24 tháng
(2022-12-06) |
5.71 | 15.59% | 65,202 | 100 | 0.0 |
30.77
46
42.30
|
36 tháng
(2021-12-13) |
10.57 | 33.29% | 110,402 | 200 | 0.0 |
24.12
46
42.30
|
60 tháng
(2019-12-23) |
28.33 | 202.76% | 152,641 | -17,300 | -0.5 |
13.97
46
42.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2016 |
0.93
|
100 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 |
01/07/2016 |
0.82
|
100 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
30/06/2016 |
0.74
|
100 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
29/06/2016 |
0.66
|
100 | 0.66 | 0.66 | 0.66 | 0 | 0 | 0 |
28/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
27/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
24/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
23/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
22/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
21/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
20/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
17/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
16/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
15/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
14/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
13/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
10/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
09/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
08/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
07/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
06/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
03/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
02/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
01/06/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
31/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
30/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
27/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
26/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
25/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
24/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
23/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
20/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
19/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
18/05/2016 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
17/05/2016 |
0.58
|
100 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 |
16/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
13/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
12/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
11/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
10/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
09/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
06/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
05/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
04/05/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
29/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
28/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
27/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
26/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
25/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
22/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
21/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
20/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
19/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
15/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
14/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
13/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
12/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
11/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
08/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
07/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
06/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
05/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
04/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
01/04/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
31/03/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
30/03/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
29/03/2016 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 |
28/03/2016 |
0.43
|
5,100 | 0.43 | 0.43 | 0.43 | 5,100 | 5,100 | 0 |
25/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
24/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
23/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
22/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
21/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
18/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
17/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
16/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
15/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
14/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
11/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
10/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
09/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
08/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
07/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
04/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
03/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
02/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
01/03/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
29/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
26/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
25/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
24/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
23/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
22/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
19/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
18/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
17/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
16/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
15/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
05/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |
04/02/2016 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 |