Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-26) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-10-03) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-06) |
5.45 | 35.07% | 269,071 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-17) |
7.41 | 54.54% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/04/2016 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
28/04/2016 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
27/04/2016 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
26/04/2016 |
7.35
|
700 | 7.02 | 7.35 | 7.02 | 0 | 0 | 0 |
25/04/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/04/2016 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/04/2016 |
6.40
|
400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/04/2016 |
6.03
|
27 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
19/04/2016 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
15/04/2016 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
14/04/2016 |
6.31
|
27 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
13/04/2016 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
12/04/2016 |
7.35
|
300 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
11/04/2016 |
6.81
|
200 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
08/04/2016 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
07/04/2016 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
06/04/2016 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
05/04/2016 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
04/04/2016 |
5.94
|
500 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
01/04/2016 |
6.03
|
400 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
31/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
30/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
29/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
28/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
25/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
24/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
23/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
22/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
21/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
18/03/2016 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
17/03/2016 |
6.03
|
200 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
16/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
15/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
14/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
11/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
02/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
01/03/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
26/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
25/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
24/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
23/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
19/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
18/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
16/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
15/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
05/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
04/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
03/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
02/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
01/02/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
29/01/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
28/01/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
27/01/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
26/01/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
25/01/2016 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/01/2016 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
21/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
14/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
13/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
11/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
06/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
05/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
04/01/2016 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
31/12/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
30/12/2015 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
29/12/2015 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
28/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
25/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
24/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
23/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
22/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
21/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
18/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/12/2015 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
15/12/2015 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
14/12/2015 |
5.24
|
3,135 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
11/12/2015 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/12/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
09/12/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
08/12/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
07/12/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
04/12/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
03/12/2015 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |