CTCP Khảo sát và Xây dựng -USCO (usc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.20 2.08% 3,100 0 0
8.60
9.80
8.60
2 tháng
(2026-08-05) 		0.50 5.38% 10,500 0 0
8.60
9.80
8.60
3 tháng
(2026-07-06) 		-0.60 -5.77% 15,200 0 0
8.60
10.40
8.60
6 tháng
(2026-04-07) 		-2.20 -18.33% 50,700 0 0
8.60
13
8.60
12 tháng
(2025-10-09) 		-1.09 -10.02% 112,300 0 0
8.60
13
8.60
24 tháng
(2024-10-14) 		0 -0.02% 208,300 0 0
6.73
13.76
8.60
36 tháng
(2023-10-20) 		-1.56 -13.72% 230,500 0 0
6.73
13.76
8.60
60 tháng
(2021-11-01) 		4.68 91.44% 403,346 0 0
4.57
15.91
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
23/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
22/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
19/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
18/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
17/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
16/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
15/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
12/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
11/10/2018
6.72
 0 6.72 6.72 6.72 0 0 0
10/10/2018
6.72
 3,600 6.72 6.72 6.72 0 0 0
09/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
08/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
05/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
04/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
03/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
02/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
01/10/2018
6.38
 0 6.38 6.38 6.38 0 0 0
28/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
27/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
26/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
25/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
24/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
21/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
20/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
19/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
18/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
17/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
14/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
13/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
12/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
11/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
10/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
07/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
06/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
05/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
04/09/2018
6.38
 0 6.38 6.38 6.38 0 0 0
31/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
30/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
29/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
28/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
27/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
24/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
23/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
22/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
21/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
20/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
17/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
16/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
15/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
14/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
13/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
10/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
09/08/2018
6.38
 0 6.38 6.38 6.38 0 0 0
08/08/2018
6.38
 2,100 6.38 6.38 6.38 0 0 0
07/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
06/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
03/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
02/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
01/08/2018
5.71
 0 5.71 5.71 5.71 0 0 0
31/07/2018
5.71
 0 5.71 5.71 5.71 0 0 0
30/07/2018
5.71
 0 5.71 5.71 5.71 0 0 0
27/07/2018
5.71
 0 5.71 5.71 5.71 0 0 0
26/07/2018
5.71
 0 5.71 5.71 5.71 0 0 0
25/07/2018
5.71
 0 5.71 5.71 5.71 0 0 0
24/07/2018
5.71
 4,200 5.71 5.71 5.71 0 0 0
23/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
20/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
19/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
18/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
16/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
10/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
09/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
06/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
05/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
04/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
03/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
02/07/2018
5.85
 0 5.85 5.85 5.85 0 0 0
29/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
28/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
27/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
26/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
25/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
22/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
21/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
20/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
19/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
18/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
15/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
14/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
13/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
12/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
11/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
08/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
07/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0
06/06/2018
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc