CTCP Thủy điện Định Bình (tdb)

39.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.25% 21,500 0 0
39
40
39.50
2 tháng
(2026-07-20) 		-0.20 -0.50% 33,500 0 0
38
40
39.50
3 tháng
(2026-06-22) 		0 0% 50,000 0 0
38
41
39.50
6 tháng
(2026-03-23) 		0.75 1.92% 130,700 0 0
38
41.49
39.50
12 tháng
(2025-09-23) 		1.32 3.45% 314,000 0 0
38
41.49
39.50
24 tháng
(2024-09-30) 		3.57 9.95% 857,009 0 0
34.49
41.49
39.50
36 tháng
(2023-10-04) 		8.80 28.65% 1,556,551 0 0
30.70
41.49
39.50
60 tháng
(2021-10-14) 		10.89 38.07% 1,796,561 5,300 0.2
22.22
41.49
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
19.66
 0 19.66 19.66 19.66 0 0 0
15/11/2018
19.66
 500 19.66 19.66 19.66 0 0 0
14/11/2018: Cổ tức tiền mặt tỉ lệ: 14%
14/11/2018
19.39
 0 19.39 19.39 19.39 0 0 0
13/11/2018
19.39
 200 19.39 19.39 19.39 0 0 0
12/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
09/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
08/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
07/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
06/11/2018
21.25
 0 21.25 21.25 21.25 0 0 0
05/11/2018
21.25
 100 21.25 21.25 21.25 0 0 0
02/11/2018
19.44
 0 19.44 19.44 19.44 0 0 0
01/11/2018
19.44
 0 19.44 19.44 19.44 0 0 0
31/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
30/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
29/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
26/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
25/10/2018
19.44
 3,100 19.44 19.44 19.44 0 0 0
24/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
23/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
22/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
19/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
18/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
17/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
16/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
15/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
12/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
11/10/2018
19.18
 300 19.18 19.18 19.18 0 0 0
10/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
09/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
08/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
05/10/2018
19.44
 0 19.44 19.44 19.44 0 0 0
04/10/2018
19.44
 100 19.44 19.44 19.44 0 0 0
03/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
02/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
01/10/2018
19.18
 0 19.18 19.18 19.18 0 0 0
28/09/2018
19.18
 1,100 19.18 19.18 19.18 0 0 0
27/09/2018
19.18
 1,000 19.18 19.18 19.18 0 0 0
26/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
25/09/2018
19.18
 100 19.18 19.18 19.18 0 0 0
24/09/2018
19.18
 1,500 19.18 19.18 19.18 0 0 0
21/09/2018
19.18
 500 19.18 19.18 19.18 0 0 0
20/09/2018
19.18
 540 19.18 19.18 19.18 0 0 0
19/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
18/09/2018
19.18
 700 19.18 19.18 19.18 0 0 0
17/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
14/09/2018
19.18
 1,000 19.18 19.18 19.18 0 0 0
13/09/2018
19.18
 2,100 19.18 19.18 19.18 0 0 0
12/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
11/09/2018
19.23
 1,200 19.18 19.23 19.18 0 0 0
10/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
07/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
06/09/2018
19.18
 1,540 19.18 19.18 19.18 0 0 0
05/09/2018
19.18
 0 19.18 19.18 19.18 0 0 0
04/09/2018
19.18
 414 19.18 19.18 19.18 0 0 0
31/08/2018
19.18
 7,600 19.18 19.18 19.18 0 0 0
30/08/2018
19.18
 3,700 19.18 19.18 19.18 0 0 0
29/08/2018
19.18
 0 19.18 19.18 19.18 0 0 0
28/08/2018
19.18
 3,100 19.18 19.18 19.18 0 1,000 0.0
27/08/2018
19.28
 1,320 19.18 19.28 19.18 0 1,100 0.0
24/08/2018
19.23
 1,936 18.20 19.23 18.20 0 0 0
23/08/2018
19.18
 200 19.18 19.18 19.18 0 0 0
22/08/2018
19.18
 0 19.18 19.18 19.18 0 0 0
21/08/2018
19.18
 150 19.18 19.18 19.18 0 0 0
20/08/2018
19.18
 600 19.44 19.44 19.18 0 100 0.0
17/08/2018
19.44
 100 19.44 19.44 19.44 0 0 0
16/08/2018
19.49
 40 19.49 19.49 19.49 0 0 0
15/08/2018
19.49
 10 19.49 19.49 19.49 0 0 0
14/08/2018
19.49
 0 19.49 19.49 19.49 0 0 0
13/08/2018
19.49
 300 19.49 19.49 19.49 0 0 0
10/08/2018
19.44
 510 19.44 19.44 19.44 0 0 0
09/08/2018
19.70
 0 19.70 19.70 19.70 0 0 0
08/08/2018
19.70
 0 19.70 19.70 19.70 0 0 0
07/08/2018
19.70
 1,500 19.70 19.70 19.70 0 0 0
06/08/2018
22.14
 0 22.14 22.14 22.14 0 0 0
03/08/2018
22.14
 60 22.14 22.14 22.14 0 0 0
02/08/2018
22.14
 150 22.14 22.14 22.14 0 0 0
01/08/2018
26.02
 10 26.02 26.02 26.02 0 0 0
31/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
30/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
27/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
26/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
25/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
24/07/2018
26.02
 0 26.02 26.02 26.02 0 0 0
23/07/2018
26.02
 100 26.02 26.02 26.02 100 0 0.0
20/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
19/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
18/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
17/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
16/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
13/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
12/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
11/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
10/07/2018
22.65
 70 22.65 22.65 22.65 0 0 0
09/07/2018
22.65
 0 22.65 22.65 22.65 0 0 0
06/07/2018
22.65
 100 22.65 22.65 22.65 100 0 0.0
05/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
04/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
03/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
02/07/2018
19.70
 0 19.70 19.70 19.70 0 0 0
29/06/2018
19.70
 2,400 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc