| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -0.75% | 27,500 | 0 | 0 |
39
39.80
39
|
|
2 tháng
(2026-08-10) |
0 | 0% | 30,100 | 0 | 0 |
39
40
39
|
|
3 tháng
(2026-07-10) |
1.30 | 3.40% | 43,700 | 0 | 0 |
38
40
39
|
|
6 tháng
(2026-04-13) |
0.26 | 0.66% | 114,600 | 0 | 0 |
38
41.49
39
|
|
12 tháng
(2025-10-13) |
0.94 | 2.44% | 278,400 | 0 | 0 |
38
41.49
39
|
|
24 tháng
(2024-10-18) |
3.66 | 10.22% | 777,608 | 0 | 0 |
34.49
41.49
39
|
|
36 tháng
(2023-10-24) |
8.30 | 26.62% | 1,495,349 | 0 | 0 |
30.75
41.49
39
|
|
60 tháng
(2021-11-03) |
17.28 | 77.77% | 1,720,837 | -100 | 0.0 |
22.22
41.49
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 23/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 22/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 16/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 15/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/10/2018 |
19.18
|
300 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 09/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 08/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 05/10/2018 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 04/10/2018 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 03/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 02/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 01/10/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/09/2018 |
19.18
|
1,100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/09/2018 |
19.18
|
1,000 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 26/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 25/09/2018 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 24/09/2018 |
19.18
|
1,500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 21/09/2018 |
19.18
|
500 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/09/2018 |
19.18
|
540 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 19/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 18/09/2018 |
19.18
|
700 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 17/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 14/09/2018 |
19.18
|
1,000 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/09/2018 |
19.18
|
2,100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/09/2018 |
19.23
|
1,200 | 19.18 | 19.23 | 19.18 | 0 | 0 | 0 |
| 10/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 07/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 06/09/2018 |
19.18
|
1,540 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 05/09/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 04/09/2018 |
19.18
|
414 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 31/08/2018 |
19.18
|
7,600 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 30/08/2018 |
19.18
|
3,700 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 29/08/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 28/08/2018 |
19.18
|
3,100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 27/08/2018 |
19.28
|
1,320 | 19.18 | 19.28 | 19.18 | 0 | 0 | 0 |
| 24/08/2018 |
19.23
|
1,936 | 18.20 | 19.23 | 18.20 | 0 | 0 | 0 |
| 23/08/2018 |
19.18
|
200 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 22/08/2018 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 21/08/2018 |
19.18
|
150 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 20/08/2018 |
19.18
|
600 | 19.44 | 19.44 | 19.18 | 0 | 0 | 0 |
| 17/08/2018 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 16/08/2018 |
19.49
|
40 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 15/08/2018 |
19.49
|
10 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 14/08/2018 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 13/08/2018 |
19.49
|
300 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
| 10/08/2018 |
19.44
|
510 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 09/08/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/08/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/08/2018 |
19.70
|
1,500 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/08/2018 |
22.14
|
0 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 03/08/2018 |
22.14
|
60 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 02/08/2018 |
22.14
|
150 | 22.14 | 22.14 | 22.14 | 0 | 0 | 0 |
| 01/08/2018 |
26.02
|
10 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 31/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 30/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 27/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 26/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 25/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 24/07/2018 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 23/07/2018 |
26.02
|
100 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 |
| 20/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 19/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 18/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 17/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 16/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 13/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 12/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 11/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 10/07/2018 |
22.65
|
70 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 09/07/2018 |
22.65
|
0 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 06/07/2018 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 05/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 04/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 03/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 02/07/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 29/06/2018 |
19.70
|
2,400 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 28/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 27/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 26/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 25/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 22/06/2018 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/06/2018 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/06/2018 |
19.70
|
300 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 19/06/2018 |
19.44
|
9,300 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 18/06/2018 |
19.70
|
5,000 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 15/06/2018 |
19.18
|
800 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 14/06/2018 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 13/06/2018 |
20.11
|
4,000 | 19.70 | 20.11 | 19.70 | 0 | 0 | 0 |
| 12/06/2018 |
20.11
|
4,218 | 20.22 | 20.22 | 20.11 | 0 | 0 | 0 |
| 11/06/2018 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 08/06/2018 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 07/06/2018 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
| 06/06/2018 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |