CTCP Chế tạo Giàn khoan Dầu khí (pvy)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 47,700 0 0
1.60
1.80
1.70
2 tháng
(2026-08-10) 		-0.20 -11.11% 70,000 0 0
1.60
1.90
1.70
3 tháng
(2026-07-10) 		-0.40 -20% 93,200 0 0
1.60
2
1.70
6 tháng
(2026-04-13) 		-0.60 -27.27% 407,100 0 0
1.60
2.70
1.70
12 tháng
(2025-10-13) 		-0.50 -23.81% 1,351,200 0 0
1.60
3.40
1.70
24 tháng
(2024-10-18) 		-0.90 -36% 2,055,934 0 0
1.60
3.40
1.70
36 tháng
(2023-10-24) 		-1.70 -51.52% 2,599,992 0 0
1.20
3.40
1.70
60 tháng
(2021-11-03) 		-1.80 -52.94% 5,488,512 0 0
1.10
5.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
2.60
 0 2.60 2.60 2.60 0 0 0
12/10/2018
2.40
 11,220 2.40 2.80 2.40 0 0 0
11/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2018
2.50
 8,206 2.30 2.50 2.30 0 0 0
04/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2018
2.40
 9,585 2.30 2.40 2.30 0 0 0
27/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2018
2.60
 7,400 2.60 2.60 2.30 0 0 0
20/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.40
 22,560 2 2.50 2 0 0 0
13/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2018
2.20
 6,010 2.20 2.20 2.20 0 0 0
06/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2018
2.40
 9,453 2.20 2.40 2.20 0 0 0
30/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2018
2.20
 4,560 2.10 2.50 2.10 0 0 0
23/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2018
2.40
 51,320 2.10 2.40 2 0 0 0
16/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
13/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2018
2
 23,520 2 2.20 2 0 0 0
09/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2018
2.20
 16,330 2.20 2.20 2.10 0 0 0
02/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2018
2.20
 12,200 2.20 2.20 2.10 0 0 0
26/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2018
2.20
 2,094 2.20 2.20 2.20 0 0 0
19/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
13/07/2018
2.40
 30,210 2.20 2.40 2.20 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
06/07/2018
2.30
 35,190 2.10 2.30 1.90 0 0 0
05/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.30
 35,700 2.20 2.30 2 0 0 0
28/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
25/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
22/06/2018
2.40
 28,480 2 2.40 2 0 0 0
21/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2018
2
 19,300 2.10 2.10 2 0 0 0
14/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2018
2
 5,607 1.80 2 1.80 0 0 0
07/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2018
1.70
 2,936 1.80 2.10 1.70 0 0 0
31/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc