CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/30 (Volume + 30%, Ratio=0.30)
08/10/2018
14.50
 45,250 13.25 14.65 13.25 0 0 0
05/10/2018
17.80
 74,280 18.25 18.30 17.80 0 0 0
04/10/2018
18.25
 90,670 18 18.25 17.90 0 0 0
03/10/2018
17.85
 45,930 18 18 17.70 0 0 0
02/10/2018
17.80
 40,350 17.55 18 17.55 0 0 0
01/10/2018
18
 59,070 18.25 18.25 17.50 0 0 0
28/09/2018
18.25
 85,840 18.30 18.30 17.60 0 0 0
27/09/2018
17.30
 131,800 16.80 17.30 16.80 0 0 0
26/09/2018
16.20
 63,510 16.40 16.40 15.70 0 0 0
25/09/2018
15.90
 69,020 15.90 16 15.30 0 0 0
24/09/2018
15.30
 18,200 15.45 15.45 15.20 0 0 0
21/09/2018
15.20
 32,800 15.50 15.50 14.85 0 0 0
20/09/2018
15.50
 40,490 15.10 15.50 15 0 0 0
19/09/2018
15.10
 24,010 15 15.50 15 0 0 0
18/09/2018
15
 23,090 15.20 15.20 14.75 0 0 0
17/09/2018
15.20
 9,230 15.30 15.30 15.10 0 0 0
14/09/2018
15.30
 18,720 15.30 15.30 15.30 0 0 0
13/09/2018
15.30
 33,470 15.30 15.30 15 0 0 0
12/09/2018
15.20
 39,790 14.65 15.30 14.65 0 0 0
11/09/2018
14.60
 4,160 14.45 14.60 14.45 0 0 0
10/09/2018
14.50
 1,570 14.55 14.55 14.50 0 0 0
07/09/2018
14.70
 950 14.60 14.70 14.60 0 0 0
06/09/2018
14.80
 15,970 14.60 14.80 14.60 0 0 0
05/09/2018
14.70
 19,200 14.60 14.75 14.50 0 0 0
04/09/2018
14.70
 23,690 14.80 14.80 14.50 0 0 0
31/08/2018
14.60
 18,470 14.70 14.80 14.50 0 0 0
30/08/2018
14.60
 6,700 14.65 14.70 14.60 0 0 0
29/08/2018
14.65
 4,360 14.60 14.75 14.60 0 0 0
28/08/2018
14.70
 17,760 14.50 14.70 14.50 0 0 0
27/08/2018
14.60
 13,300 14.60 14.90 14.35 0 0 0
24/08/2018
14.70
 99,740 14.50 14.75 14.50 0 0 0
23/08/2018
14.65
 29,050 14.40 14.70 14.40 0 0 0
22/08/2018
14.40
 59,720 14.85 14.85 14.35 0 0 0
21/08/2018
14.20
 116,920 14.55 14.55 14.20 0 0 0
20/08/2018
13.60
 24,850 13.90 14.15 13.60 0 0 0
17/08/2018
14.10
 22,010 14.10 14.35 13.90 0 0 0
16/08/2018
14.40
 25,120 14.50 14.50 14 0 0 0
15/08/2018
14.50
 6,350 14.50 14.70 14.40 0 0 0
14/08/2018
14.50
 21,730 14.45 14.60 14.25 0 0 0
13/08/2018
14.45
 19,220 14.50 14.60 14.30 0 0 0
10/08/2018
14.60
 8,910 14.50 14.60 14.50 0 0 0
09/08/2018
14.60
 10,790 14.65 14.65 14.50 0 0 0
08/08/2018
14.65
 4,820 14.55 14.75 14.55 0 0 0
07/08/2018
14.65
 11,860 14.75 14.80 14.65 0 0 0
06/08/2018
14.75
 20,200 14.80 14.80 14.50 0 0 0
03/08/2018
14.80
 19,810 15.20 15.20 14.60 0 0 0
02/08/2018
14.70
 8,300 14.60 14.80 14.50 0 0 0
01/08/2018
14.90
 36,200 15.25 15.25 14.60 0 0 0
31/07/2018
15.25
 47,400 15.30 15.30 15 0 0 0
30/07/2018
15.30
 37,440 14.90 15.40 14.90 0 0 0
27/07/2018
14.60
 106,440 13.80 14.90 13.80 0 0 0
26/07/2018
14.45
 106,490 14.50 14.60 14.45 0 0 0
25/07/2018
15.50
 14,360 15 15.60 15 0 0 0
24/07/2018
15.65
 3,640 15.90 15.90 15 0 0 0
23/07/2018
15.50
 5,990 15.50 15.50 15 0 0 0
20/07/2018
15.30
 32,640 15.30 15.80 15.10 0 0 0
19/07/2018
15.30
 10,470 16.10 16.10 15.30 0 0 0
18/07/2018
15.90
 2,970 16 16.65 15.25 0 0 0
17/07/2018
15.60
 11,300 15.80 15.80 15 0 0 0
16/07/2018
15.60
 3,370 15.50 15.80 15.50 0 0 0
13/07/2018
15.10
 9,010 15.80 16.15 15.10 0 0 0
12/07/2018
15.75
 11,260 15.75 15.75 15.30 0 0 0
11/07/2018
15.80
 8,590 15.80 15.80 15.20 0 0 0
10/07/2018
15.80
 6,440 15.95 15.95 15.20 0 0 0
09/07/2018
15.60
 820 15.90 15.90 14.60 0 0 0
06/07/2018
15.45
 6,980 15 15.90 14.80 0 0 0
05/07/2018
15
 8,420 16 16 14.50 0 0 0
04/07/2018
15.50
 3,440 15.95 15.95 15 0 0 0
03/07/2018
14.95
 5,490 16.20 16.20 14.95 0 0 0
02/07/2018
16
 200 16.40 16.40 15.80 0 0 0
29/06/2018
16
 3,610 15.80 16.25 15.80 0 0 0
28/06/2018
16.15
 2,640 16.20 16.20 15.20 0 0 0
27/06/2018
15.95
 930 16 16.20 15.95 0 0 0
26/06/2018
16.20
 5,760 16.30 16.30 15.95 0 0 0
25/06/2018
16.20
 4,120 16.10 16.50 15.95 0 0 0
22/06/2018
16.10
 3,980 16.20 16.20 15.90 0 0 0
21/06/2018
16.20
 2,990 16.20 16.40 15.90 0 0 0
20/06/2018
16.20
 920 15.90 16.20 15.90 0 0 0
19/06/2018
15.90
 10,330 16 16.40 15.50 0 0 0
18/06/2018
16.65
 45,410 16.35 16.70 16 0 0 0
15/06/2018
16.75
 13,920 16.85 17 16.30 0 0 0
14/06/2018
16.75
 20,930 16.80 16.95 16.30 0 0 0
13/06/2018
16.80
 6,070 16.90 17 16.50 0 0 0
12/06/2018
16.90
 17,180 17.20 17.20 16.50 0 0 0
11/06/2018
17.10
 16,410 17 17.30 16.70 0 0 0
08/06/2018
16.60
 24,820 16.25 16.90 15.85 0 0 0
07/06/2018
17
 14,060 16.75 17.10 16.65 0 0 0
06/06/2018
16.65
 46,970 16.60 16.85 16.60 0 0 0
05/06/2018
16.60
 29,840 16.10 16.60 16.10 0 0 0
04/06/2018
16.10
 7,650 16 16.10 15.95 0 0 0
01/06/2018
16
 11,840 15.05 16 15.05 0 0 0
31/05/2018
15.60
 3,760 15.50 15.60 15.05 0 0 0
30/05/2018
15.50
 6,730 15.60 15.60 15 0 0 0
29/05/2018
15.50
 3,990 15.20 15.60 15 0 0 0
28/05/2018
15
 125,720 15.50 15.50 15 0 0 0
25/05/2018
16.10
 6,470 16 16.10 15.55 0 0 0
24/05/2018
16
 5,100 16.50 16.50 15.55 0 0 0
23/05/2018
16
 12,550 15.65 16.45 15.65 0 0 0
22/05/2018
16
 26,390 16.70 17 15.60 0 0 0
21/05/2018
16.50
 14,660 17.25 17.25 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc