Tổng Công ty Đức Giang - CTCP (mgg)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2% 1,300 0 0
23.50
25
24.20
2 tháng
(2026-08-10) 		1.50 6.52% 90,100 0 0
23
25
24.20
3 tháng
(2026-07-10) 		1.50 6.52% 92,000 0 0
23
25
24.20
6 tháng
(2026-04-13) 		-1 -3.92% 108,700 0 0
22
26.50
24.20
12 tháng
(2025-10-13) 		-2.40 -8.92% 131,300 0 0
22
27
24.20
24 tháng
(2024-10-18) 		-0.36 -1.45% 240,944 0 0
20.32
30.72
24.20
36 tháng
(2023-10-24) 		0.53 2.23% 717,343 0 0
20.32
34.70
24.20
60 tháng
(2021-11-03) 		-3.01 -10.96% 1,339,282 900 0.0
20.32
34.70
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
24/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
23/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
22/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
19/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
18/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
17/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
16/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
15/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
12/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
11/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
10/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
09/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
08/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
05/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
04/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
03/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
02/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
01/10/2018
16.01
 0 16.01 16.01 16.01 0 0 0
28/09/2018
16.01
 100 16.01 16.01 16.01 0 0 0
27/09/2018
18.83
 100 18.83 18.83 18.83 0 0 0
26/09/2018
16.95
 100 16.95 16.95 16.95 0 0 0
25/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
24/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
21/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
20/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
19/09/2018
14.80
 200 14.80 14.80 14.80 0 0 0
18/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
17/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
14/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
13/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
12/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
11/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
10/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
07/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
06/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
05/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
04/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
31/08/2018
13.45
 0 13.45 13.45 13.45 0 0 0
30/08/2018
13.45
 0 13.45 13.45 13.45 0 0 0
29/08/2018
13.45
 100 13.45 13.45 13.45 0 0 0
28/08/2018
10.81
 200 12.64 12.64 10.81 0 0 0
27/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
24/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
23/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
22/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
21/08/2018
11.03
 100 11.03 11.03 11.03 0 0 0
20/08/2018
10.63
 200 14.17 14.17 10.63 0 0 0
17/08/2018
12.42
 100 12.42 12.42 12.42 0 0 0
16/08/2018
10.90
 0 10.90 10.90 10.90 0 0 0
15/08/2018
10.90
 0 10.90 10.90 10.90 0 0 0
14/08/2018
10.90
 100 10.90 10.90 10.90 0 0 0
13/08/2018
9.51
 0 9.51 9.51 9.51 0 0 0
10/08/2018
9.51
 0 9.51 9.51 9.51 0 0 0
09/08/2018
9.51
 100 9.51 9.51 9.51 0 0 0
08/08/2018
11.12
 100 11.12 11.12 11.12 0 0 0
07/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
06/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
03/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
02/08/2018
13.00
 100 13.00 13.00 13.00 0 0 0
01/08/2018
15.07
 0 15.07 15.07 15.07 0 0 0
31/07/2018
15.07
 2,388 15.07 15.07 15.07 0 0 0
30/07/2018
13.14
 100 13.14 13.14 13.14 0 0 0
27/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
25/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
20/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2018
11.43
 562 11.43 11.43 11.43 0 0 0
17/07/2018
13.45
 100 13.45 13.45 13.45 0 0 0
16/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/07/2018
15.69
 100 15.69 15.69 15.69 0 0 0
09/07/2018
18.25
 100 18.25 18.25 18.25 0 0 0
06/07/2018
21.43
 0 21.43 21.43 21.43 0 0 0
05/07/2018
21.43
 100 21.43 21.43 21.43 0 0 0
04/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
03/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
02/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
29/06/2018
25.20
 0 25.20 25.20 25.20 0 0 0
28/06/2018
22.11
 200 28.25 28.25 22.11 0 0 0
27/06/2018
25.96
 100 25.96 25.96 25.96 0 0 0
26/06/2018
22.60
 0 22.60 22.60 22.60 0 0 0
25/06/2018
22.60
 0 22.60 22.60 22.60 0 0 0
22/06/2018
22.60
 100 22.60 22.60 22.60 0 0 0
21/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
20/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
19/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
18/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
15/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
14/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
13/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
12/06/2018
19.68
 100 19.68 19.68 19.68 0 0 0
11/06/2018
17.13
 100 17.13 17.13 17.13 0 0 0
08/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
07/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc