CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.90 6.38% 2,800 0 0
14.10
15
14.50
2 tháng
(2026-08-10) 		-0.70 -4.46% 9,700 0 0
14.10
16
14.50
3 tháng
(2026-07-10) 		1.30 9.49% 12,300 0 0
13.70
16
14.50
6 tháng
(2026-04-13) 		3.10 26.05% 32,900 0 0
10.50
16
14.50
12 tháng
(2025-10-13) 		2.40 19.05% 39,600 0 0
10.50
16
14.50
24 tháng
(2024-10-18) 		-3.40 -18.48% 62,021 0 0
10.50
18.40
14.50
36 tháng
(2023-10-24) 		-0.50 -3.23% 96,442 0 0
8
20.70
14.50
60 tháng
(2021-11-03) 		8.07 116.56% 544,378 -400 0.0
6.73
20.70
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/10/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/09/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2018
5.04
 0 5.04 5.04 5.04 0 0 0
31/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
30/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
24/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
23/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
17/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
16/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
10/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
09/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
06/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
05/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
04/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
03/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
02/07/2018
5.04
 0 5.04 5.04 5.04 0 0 0
29/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
28/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
27/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
26/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
25/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
22/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
21/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
20/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
19/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
18/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
15/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
14/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
13/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
12/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
11/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
08/06/2018
5.04
 0 5.04 5.04 5.04 0 0 0
07/06/2018
5.04
 2,500 5.04 5.04 5.04 0 0 0
06/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc