Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-26) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-10-03) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-06) |
5.45 | 35.07% | 269,071 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-17) |
7.41 | 54.54% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
20/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
19/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
16/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
15/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
14/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
13/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
12/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
09/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
08/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
07/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
06/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
05/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
01/09/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
31/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
30/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
29/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
26/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
25/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
24/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
23/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
22/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
19/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
18/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
17/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
16/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
15/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
12/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
11/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
10/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
09/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
08/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
05/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
04/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
03/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
02/08/2016 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
01/08/2016 |
4.07
|
100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 | |
29/07/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
28/07/2016 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
27/07/2016 |
4.48
|
1,000 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 | |
26/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
25/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
22/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
21/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
20/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
19/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
18/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
15/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
14/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
13/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
12/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
11/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
08/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
07/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
06/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
05/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
04/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
01/07/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
30/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
29/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
28/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
27/06/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
24/06/2016 |
5.19
|
100 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 | |
23/06/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
22/06/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
21/06/2016 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 | |
20/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
17/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
16/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
15/06/2016 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
14/06/2016 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
13/06/2016 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
10/06/2016 |
7.47
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
09/06/2016: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
09/06/2016 |
7.47
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
08/06/2016 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
07/06/2016 |
6.89
|
200 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
06/06/2016 |
6.03
|
200 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 | |
03/06/2016 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 | |
02/06/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
01/06/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
31/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
30/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
27/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
26/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
25/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
24/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
23/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
20/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
19/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
18/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
17/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
16/05/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
13/05/2016 |
4.62
|
100 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
12/05/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
11/05/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
10/05/2016 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
09/05/2016 |
5.37
|
400 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
06/05/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
05/05/2016 |
4.79
|
170 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 | |
04/05/2016 |
5.24
|
300 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |