CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-08-06) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-07-07) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2026-04-08) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-10-10) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
24 tháng
(2024-10-15) 		6.93 35.42% 38,354 200 0.0
11.74
28
26.50
36 tháng
(2023-10-23) 		7.65 40.56% 60,200 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-11-01) 		12.31 86.77% 298,182 200 0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2018
8.51
 0 8.51 8.51 8.51 0 0 0
12/10/2018
8.51
 0 8.51 8.51 8.51 0 0 0
11/10/2018: Quyền mua cổ phiếu: 100/51,1 Giá: 10 (Volume + 51%, Ratio=0.51)
11/10/2018
8.51
 500 8.51 8.51 8.51 0 0 0
10/10/2018
7.45
 0 7.45 7.45 7.45 0 0 0
09/10/2018
7.45
 0 7.45 7.45 7.45 0 0 0
08/10/2018
7.45
 510 7.45 7.45 7.45 0 0 0
05/10/2018
7.45
 0 7.45 7.45 7.45 0 0 0
04/10/2018
7.45
 100 7.45 7.45 7.45 0 0 0
03/10/2018
8.17
 500 8.17 8.17 8.17 0 0 0
02/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/09/2018
8.41
 500 8.41 8.41 8.41 0 0 0
27/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
26/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
25/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
24/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
21/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
19/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
18/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
17/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
14/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
13/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
12/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
11/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
10/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
07/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
06/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
05/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
04/09/2018
7.59
 0 7.59 7.59 7.59 0 0 0
31/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
30/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
29/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
28/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
27/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
24/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
23/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
22/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
21/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
20/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
17/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
16/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
15/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
14/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
13/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
10/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
09/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
08/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
07/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
06/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
03/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
02/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
01/08/2018
7.59
 0 7.59 7.59 7.59 0 0 0
31/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
30/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
27/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
26/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
25/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
23/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
19/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
18/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
17/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
16/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
13/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
12/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
11/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
10/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
09/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
05/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
04/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
03/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
02/07/2018
7.59
 0 7.59 7.59 7.59 0 0 0
29/06/2018
7.59
 0 7.59 7.59 7.59 0 0 0
28/06/2018
7.59
 0 7.59 7.59 7.59 0 0 0
27/06/2018
7.59
 100 7.59 7.59 7.59 0 0 0
26/06/2018
6.63
 0 6.63 6.63 6.63 0 0 0
25/06/2018
6.63
 0 6.63 6.63 6.63 0 0 0
22/06/2018
6.63
 100 6.63 6.63 6.63 0 0 0
21/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
20/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
19/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
18/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
15/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
14/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
13/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
12/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
11/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
08/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
07/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
01/06/2018
6.15
 0 6.15 6.15 6.15 0 0 0
31/05/2018
6.15
 0 6.15 6.15 6.15 0 0 0
30/05/2018
6.15
 0 6.15 6.15 6.15 0 0 0
29/05/2018
6.15
 0 6.15 6.15 6.15 0 0 0
28/05/2018
6.15
 0 6.15 6.15 6.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc