CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-6 -11.76% 2,700 0 0
45
56.10
45
2 tháng
(2026-07-20) 		15.50 52.54% 3,200 0 0
29.50
56.10
45
3 tháng
(2026-06-22) 		-4 -8.16% 3,300 0 0
29.50
56.10
45
6 tháng
(2026-03-23) 		2.81 6.67% 11,100 0 0
29.50
56.10
45
12 tháng
(2025-09-23) 		1.57 3.62% 26,800 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-30) 		-5.15 -10.26% 60,990 -2,100 -0.1
29.50
59.26
45
36 tháng
(2023-10-04) 		9.07 25.23% 134,299 -3,100 -0.1
29.50
62.57
45
60 tháng
(2021-10-14) 		16.38 57.22% 225,471 -1,600 -0.0
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
12.14
 200 12.14 12.14 12.14 0 200 -0.0
15/11/2018
12.14
 0 12.14 12.14 12.14 0 0 0
14/11/2018
12.14
 100 12.14 12.14 12.14 0 0 0
13/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
12/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
09/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
08/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
07/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
06/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
05/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
02/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
01/11/2018
11.97
 0 11.97 11.97 11.97 0 0 0
31/10/2018
11.97
 0 11.97 11.97 11.97 0 0 0
30/10/2018
11.97
 0 11.97 11.97 11.97 0 0 0
29/10/2018
11.97
 0 11.97 11.97 11.97 0 0 0
26/10/2018
11.97
 0 11.97 11.97 11.97 0 0 0
25/10/2018
11.97
 0 11.97 11.97 11.97 0 0 0
24/10/2018
11.97
 600 11.97 11.97 11.97 0 0 0
23/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
22/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
19/10/2018
10.41
 100 10.41 10.41 10.41 0 0 0
18/10/2018
10.35
 0 10.35 10.35 10.35 0 0 0
17/10/2018
10.35
 4,300 10.41 10.41 10.35 0 0 0
16/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
15/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
12/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
11/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
10/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
09/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
08/10/2018
12.14
 0 12.14 12.14 12.14 0 0 0
05/10/2018
12.14
 100 12.14 12.14 12.14 100 0 0.0
04/10/2018
10.81
 0 10.81 10.81 10.81 0 0 0
03/10/2018
10.81
 100 10.81 10.81 10.81 0 0 0
02/10/2018
12.72
 0 12.72 12.72 12.72 0 0 0
01/10/2018
12.72
 0 12.72 12.72 12.72 0 0 0
28/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
27/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
26/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
25/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
24/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
21/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
20/09/2018
12.72
 100 12.72 12.72 12.72 0 0 0
19/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
18/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
17/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
14/09/2018
12.72
 0 12.72 12.72 12.72 0 0 0
13/09/2018
12.14
 200 13.30 13.30 12.14 0 0 0
12/09/2018
11.85
 2,000 11.85 11.85 11.85 0 0 0
11/09/2018
11.74
 0 11.74 11.74 11.74 0 0 0
10/09/2018
11.74
 300 11.74 11.74 11.74 0 0 0
07/09/2018
11.62
 0 11.62 11.62 11.62 0 0 0
06/09/2018
11.62
 100 11.62 11.62 11.62 0 0 0
05/09/2018
10.12
 1,100 10.12 10.12 10.12 0 0 0
04/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
31/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
30/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
29/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
28/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
27/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
24/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
23/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
22/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
21/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
20/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
17/08/2018
8.85
 0 8.85 8.85 8.85 0 0 0
16/08/2018
8.85
 100 8.85 8.85 8.85 0 0 0
15/08/2018
10.41
 100 10.41 10.41 10.41 0 0 0
14/08/2018
12.14
 0 12.14 12.14 12.14 0 0 0
13/08/2018
12.14
 100 12.14 12.14 12.14 0 0 0
10/08/2018
11.56
 1,500 11.56 11.56 11.56 0 0 0
09/08/2018
12.43
 100 12.43 12.43 12.43 0 0 0
08/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
07/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
06/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
03/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
02/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
01/08/2018
12.43
 0 12.43 12.43 12.43 0 0 0
31/07/2018
12.43
 200 12.43 12.43 12.43 0 0 0
30/07/2018
12.43
 500 12.43 12.43 12.43 0 0 0
27/07/2018
12.43
 100 12.43 12.43 12.43 0 0 0
26/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
25/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
24/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
23/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
20/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
19/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
18/07/2018
11.85
 0 11.85 11.85 11.85 0 0 0
17/07/2018
11.85
 1,200 11.85 11.85 11.85 0 0 0
16/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
13/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
12/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
11/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
10/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
09/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
06/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
05/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
04/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
03/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
02/07/2018
10.98
 0 10.98 10.98 10.98 0 0 0
29/06/2018
10.98
 0 10.98 10.98 10.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |