Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
21/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
20/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
19/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
16/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
15/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
14/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
13/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
12/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
09/09/2016 |
8
|
40 | 8 | 8 | 8 | 0 | 0 | 0 | |
08/09/2016 |
8
|
3,400 | 8 | 8 | 8 | 0 | 0 | 0 | |
07/09/2016 |
8
|
1,020 | 8 | 8 | 8 | 0 | 0 | 0 | |
06/09/2016 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
05/09/2016 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 | |
01/09/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
31/08/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
30/08/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
29/08/2016 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 | |
26/08/2016 |
8
|
1,600 | 8 | 8 | 8 | 0 | 0 | 0 | |
25/08/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
24/08/2016 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
23/08/2016 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
22/08/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
19/08/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
18/08/2016 |
8.10
|
800 | 7.70 | 8.10 | 7.70 | 0 | 0 | 0 | |
17/08/2016 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
16/08/2016 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
15/08/2016 |
8.50
|
600 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 | |
12/08/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
11/08/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
10/08/2016 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
09/08/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
08/08/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
05/08/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
04/08/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
03/08/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
02/08/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
01/08/2016 |
8.90
|
1,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
29/07/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
28/07/2016 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
27/07/2016 |
8.90
|
1,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
26/07/2016 |
8.90
|
50,100 | 8.20 | 8.90 | 8.20 | 0 | 0 | 0 | |
25/07/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
22/07/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
21/07/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
20/07/2016 |
8.10
|
78,400 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 | |
19/07/2016 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
18/07/2016 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
15/07/2016 |
8.50
|
494 | 8.50 | 8.50 | 8.50 | 0 | 394 | -0.0 | |
14/07/2016: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
14/07/2016 |
8.90
|
11,600 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 | |
13/07/2016 |
9.50
|
47,700 | 8.08 | 9.50 | 8.08 | 0 | 100 | -0.0 | |
12/07/2016 |
8.65
|
20,000 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
11/07/2016 |
9.60
|
2,900 | 7.89 | 9.60 | 7.89 | 0 | 0 | 0 | |
08/07/2016 |
8.74
|
500 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
07/07/2016 |
9.69
|
110,200 | 8.08 | 9.69 | 8.08 | 0 | 0 | 0 | |
06/07/2016 |
8.84
|
60,900 | 7.89 | 8.84 | 7.89 | 0 | 0 | 0 | |
05/07/2016 |
8.08
|
6,200 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | |
04/07/2016 |
8.65
|
253,324 | 7.79 | 8.65 | 7.79 | 0 | 0 | 0 | |
01/07/2016 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
30/06/2016 |
8.65
|
500 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 | |
29/06/2016 |
9.31
|
100 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
28/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
27/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
24/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
23/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
22/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
21/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
20/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
17/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
16/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
15/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
14/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
13/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
10/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
09/06/2016 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
08/06/2016 |
9.31
|
700 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
07/06/2016 |
9.03
|
1,500 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
06/06/2016 |
8.93
|
2,000 | 8.84 | 8.93 | 8.84 | 0 | 0 | 0 | |
03/06/2016 |
8.17
|
6,220 | 9.22 | 9.22 | 8.17 | 0 | 0 | 0 | |
02/06/2016 |
8.74
|
1,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
01/06/2016 |
8.74
|
600 | 7.60 | 8.74 | 7.60 | 0 | 0 | 0 | |
31/05/2016 |
8.08
|
2,300 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | |
30/05/2016 |
8.17
|
1,100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | |
27/05/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
26/05/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
25/05/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
24/05/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
23/05/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
20/05/2016 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
19/05/2016 |
8.74
|
6,000 | 8.55 | 8.74 | 8.55 | 0 | 0 | 0 | |
18/05/2016 |
8.93
|
5,000 | 8.74 | 8.93 | 8.74 | 0 | 0 | 0 | |
17/05/2016 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
16/05/2016 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
13/05/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | |
12/05/2016 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | |
11/05/2016 |
9.12
|
1,100 | 8.84 | 9.12 | 8.55 | 0 | 0 | 0 | |
10/05/2016 |
8.93
|
9,800 | 7.79 | 8.93 | 7.79 | 0 | 0 | 0 | |
09/05/2016 |
8.65
|
4,700 | 9.31 | 9.31 | 8.65 | 0 | 0 | 0 | |
06/05/2016 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
05/05/2016 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 | |
04/05/2016 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |