CTCP Thủy sản Cà Mau (cat)

13.80
0.10
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 514,300 100 0.0
13.60
18.30
13.80
2 tháng
(2026-07-20) 		-1.10 -7.48% 1,059,800 600 0.0
13.30
18.30
13.80
3 tháng
(2026-06-22) 		-1.70 -11.11% 1,499,200 600 0.0
13.30
18.60
13.80
6 tháng
(2026-03-23) 		-0.51 -3.64% 3,461,800 600 0.0
13.15
18.60
13.80
12 tháng
(2025-09-23) 		0.81 6.37% 6,935,300 8,300 0.1
12.12
19.04
13.80
24 tháng
(2024-09-30) 		1.37 11.21% 9,924,671 31,595 0.5
9.09
19.04
13.80
36 tháng
(2023-10-04) 		4.04 42.20% 11,625,429 31,295 0.5
8.58
19.04
13.80
60 tháng
(2021-10-14) 		1.94 16.64% 14,967,748 52,495 1.0
7.66
19.04
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
3.88
 63,140 4.42 4.42 3.79 0 0 0
15/11/2018
4.42
 64,400 3.91 4.42 4.39 0 0 0
14/11/2018
3.91
 13,600 3.44 3.91 3.82 0 0 0
13/11/2018
3.44
 84,800 2.96 3.44 2.96 0 0 0
12/11/2018
2.96
 24,300 2.96 3.37 2.55 0 0 0
09/11/2018
2.96
 11,000 2.58 2.96 2.96 0 0 0
08/11/2018
2.58
 13,500 2.35 2.58 2.58 0 0 0
07/11/2018
2.35
 43,300 2.13 2.35 2.16 0 0 0
06/11/2018
2.13
 13,500 2.13 2.13 2.07 0 0 0
05/11/2018
2.13
 4,700 2.07 2.13 2.13 0 0 0
02/11/2018
2.07
 12,000 2.07 2.07 2.07 0 0 0
01/11/2018
2.07
 9,200 2.23 2.23 1.97 0 0 0
31/10/2018
2.23
 100 2.04 2.23 2.23 0 0 0
30/10/2018
2.04
 13,500 1.91 2.07 1.97 0 0 0
29/10/2018
1.91
 25,800 2.23 2.23 1.91 0 0 0
26/10/2018
2.23
 16,300 2.10 2.29 2.23 0 0 0
25/10/2018
2.10
 100 1.88 2.10 2.10 0 0 0
24/10/2018
1.88
 4,700 1.65 1.88 1.85 0 0 0
23/10/2018
1.65
 100 1.88 1.88 1.65 0 0 0
22/10/2018
1.88
 8,400 1.75 1.88 1.81 0 0 0
19/10/2018
1.75
 3,000 1.85 1.85 1.75 0 0 0
18/10/2018
1.85
 5,400 1.85 1.85 1.85 0 0 0
17/10/2018
1.85
 1,900 1.85 1.85 1.85 0 0 0
16/10/2018
1.85
 3,800 1.85 1.85 1.85 0 0 0
15/10/2018
1.85
 1,100 1.81 1.85 1.78 0 0 0
12/10/2018
1.81
 2,100 1.81 1.81 1.72 0 0 0
11/10/2018
1.81
 3,700 1.75 1.81 1.78 0 0 0
10/10/2018
1.75
 9,100 1.88 1.88 1.75 0 0 0
09/10/2018
1.88
 9,900 2.20 2.29 1.88 0 0 0
08/10/2018
2.20
 30,900 1.91 2.20 2.20 0 0 0
05/10/2018
1.91
 23,000 1.81 1.91 1.91 0 0 0
04/10/2018
1.81
 24,600 1.59 1.81 1.59 0 0 0
03/10/2018
1.59
 15,800 1.59 1.59 1.59 0 0 0
02/10/2018
1.59
 24,400 1.53 1.59 1.53 0 0 0
01/10/2018
1.53
 27,100 1.53 1.56 1.53 0 0 0
28/09/2018
1.53
 55,500 1.53 1.59 1.53 0 0 0
27/09/2018
1.53
 41,700 1.53 1.56 1.50 0 0 0
26/09/2018
1.53
 5,100 1.56 1.56 1.43 0 0 0
25/09/2018
1.56
 17,100 1.65 1.65 1.56 0 0 0
24/09/2018
1.65
 7,900 1.46 1.65 1.53 0 0 0
21/09/2018
1.46
 3,550 1.53 1.53 1.46 0 0 0
20/09/2018
1.53
 150 1.43 1.53 1.53 0 0 0
19/09/2018
1.43
 9,200 1.53 1.53 1.43 0 0 0
18/09/2018
1.53
 5,000 1.46 1.53 1.53 0 0 0
17/09/2018
1.46
 100 1.53 1.53 1.46 0 0 0
14/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
13/09/2018
1.53
 8,000 1.40 1.53 1.53 0 0 0
12/09/2018
1.40
 300 1.53 1.53 1.40 0 0 0
11/09/2018
1.53
 500 1.53 1.53 1.53 0 0 0
10/09/2018
1.53
 11,200 1.53 1.53 1.53 0 0 0
07/09/2018
1.53
 0 1.53 1.53 1.53 0 0 0
06/09/2018
1.53
 1,000 1.53 1.53 1.53 0 0 0
05/09/2018
1.53
 11,100 1.53 1.53 1.53 0 0 0
04/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
31/08/2018
1.53
 3,700 1.56 1.56 1.53 0 0 0
30/08/2018
1.56
 5,000 1.56 1.56 1.56 0 0 0
29/08/2018
1.56
 22,000 1.56 1.56 1.56 0 0 0
28/08/2018
1.56
 14,300 1.59 1.59 1.53 0 0 0
27/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
24/08/2018
1.59
 100 1.53 1.59 1.59 0 0 0
23/08/2018
1.53
 4,600 1.56 1.56 1.53 0 0 0
22/08/2018
1.56
 43,500 1.59 1.59 1.53 0 0 0
21/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
20/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
17/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
16/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
15/08/2018
1.59
 3,900 1.75 1.75 1.59 0 0 0
14/08/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/08/2018
1.75
 3,000 1.91 1.91 1.75 0 0 0
10/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
06/08/2018
1.91
 23,000 2.23 2.23 1.91 0 0 0
03/08/2018
2.23
 2,800 2.55 2.55 2.23 0 0 0
02/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
01/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
31/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
30/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
27/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
26/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
25/07/2018
2.55
 15,000 2.20 2.55 2.55 0 0 0
24/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |