CTCP Thủy sản Cà Mau (cat)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.40 2.90% 502,800 0 0
13.60
15.20
15.20
2 tháng
(2026-08-06) 		0.60 4.41% 846,400 600 0.0
13.50
15.20
15.20
3 tháng
(2026-07-07) 		-0.80 -5.33% 1,425,500 600 0.0
13.30
15.20
15.20
6 tháng
(2026-04-08) 		-0.40 -2.72% 3,314,100 600 0.0
13.30
18.60
15.20
12 tháng
(2025-10-10) 		1.56 12.37% 6,662,700 0 0.0
12.12
19.04
15.20
24 tháng
(2024-10-15) 		1.24 9.53% 9,430,467 31,599 0.5
9.09
19.04
15.20
36 tháng
(2023-10-23) 		4.16 41.50% 10,709,824 31,295 0.5
8.58
19.04
15.20
60 tháng
(2021-11-01) 		1.54 12.18% 13,846,649 52,595 1.0
8.08
19.04
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
1.85
 5,400 1.85 1.85 1.85 0 0 0
17/10/2018
1.85
 1,900 1.85 1.85 1.85 0 0 0
16/10/2018
1.85
 3,800 1.85 1.85 1.85 0 0 0
15/10/2018
1.85
 1,100 1.78 1.85 1.78 0 0 0
12/10/2018
1.81
 2,100 1.75 1.81 1.72 0 0 0
11/10/2018
1.81
 3,700 1.78 1.81 1.78 0 0 0
10/10/2018
1.75
 9,100 1.88 1.88 1.75 0 0 0
09/10/2018
1.88
 9,900 2.29 2.29 1.88 0 0 0
08/10/2018
2.20
 30,900 2.20 2.20 2.20 0 0 0
05/10/2018
1.91
 23,000 1.91 1.91 1.91 0 0 0
04/10/2018
1.81
 24,600 1.59 1.81 1.59 0 0 0
03/10/2018
1.59
 15,800 1.59 1.59 1.59 0 0 0
02/10/2018
1.59
 24,400 1.53 1.59 1.53 0 0 0
01/10/2018
1.53
 27,100 1.56 1.56 1.53 0 0 0
28/09/2018
1.53
 55,500 1.53 1.59 1.53 0 0 0
27/09/2018
1.53
 41,700 1.50 1.56 1.50 0 0 0
26/09/2018
1.53
 5,100 1.43 1.53 1.43 0 0 0
25/09/2018
1.56
 17,100 1.56 1.56 1.56 0 0 0
24/09/2018
1.65
 7,900 1.53 1.65 1.53 0 0 0
21/09/2018
1.46
 3,550 1.53 1.53 1.46 0 0 0
20/09/2018
1.53
 150 1.53 1.53 1.53 0 0 0
19/09/2018
1.43
 9,200 1.53 1.53 1.43 0 0 0
18/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
17/09/2018
1.46
 100 1.46 1.46 1.46 0 0 0
14/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
13/09/2018
1.53
 8,000 1.53 1.53 1.53 0 0 0
12/09/2018
1.40
 300 1.40 1.40 1.40 0 0 0
11/09/2018
1.53
 500 1.53 1.53 1.53 0 0 0
10/09/2018
1.53
 11,200 1.53 1.53 1.53 0 0 0
07/09/2018
1.53
 0 1.53 1.53 1.53 0 0 0
06/09/2018
1.53
 1,000 1.53 1.53 1.53 0 0 0
05/09/2018
1.53
 11,100 1.53 1.53 1.53 0 0 0
04/09/2018
1.53
 5,000 1.53 1.53 1.53 0 0 0
31/08/2018
1.53
 3,700 1.56 1.56 1.53 0 0 0
30/08/2018
1.56
 5,000 1.56 1.56 1.56 0 0 0
29/08/2018
1.56
 22,000 1.56 1.56 1.56 0 0 0
28/08/2018
1.56
 14,300 1.53 1.56 1.53 0 0 0
27/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
24/08/2018
1.59
 100 1.59 1.59 1.59 0 0 0
23/08/2018
1.53
 4,600 1.56 1.56 1.53 0 0 0
22/08/2018
1.56
 43,500 1.59 1.59 1.53 0 0 0
21/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
20/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
17/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
16/08/2018
1.59
 0 1.59 1.59 1.59 0 0 0
15/08/2018
1.59
 3,900 1.62 1.62 1.59 0 0 0
14/08/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/08/2018
1.75
 3,000 1.78 1.78 1.75 0 0 0
10/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/08/2018
1.91
 0 1.91 1.91 1.91 0 0 0
06/08/2018
1.91
 23,000 1.94 1.94 1.91 0 0 0
03/08/2018
2.23
 2,800 2.23 2.23 2.23 0 0 0
02/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
01/08/2018
2.55
 0 2.55 2.55 2.55 0 0 0
31/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
30/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
27/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
26/07/2018
2.55
 0 2.55 2.55 2.55 0 0 0
25/07/2018
2.55
 15,000 2.55 2.55 2.55 0 0 0
24/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc