CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -16.67% 24,500 0 0
10
12.90
11.60
2 tháng
(2026-08-10) 		-1 -9.09% 51,900 0 0
10
12.90
11.60
3 tháng
(2026-07-10) 		0 0% 52,400 0 0
10
12.90
11.60
6 tháng
(2026-04-13) 		-0.90 -8.26% 89,300 0 0
9.90
14.30
11.60
12 tháng
(2025-10-13) 		0.16 1.62% 382,400 0 0
8.39
14.30
11.60
24 tháng
(2024-10-18) 		-1.06 -9.57% 437,100 0 0
8.39
14.30
11.60
36 tháng
(2023-10-24) 		1.05 11.76% 528,285 0 0
7.43
14.30
11.60
60 tháng
(2021-11-03) 		-1.70 -14.50% 650,393 0 0
5.51
14.80
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
17/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
15/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
10/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
04/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
03/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
02/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
27/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
26/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
21/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
20/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
19/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
17/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
14/09/2018
8.45
 200 8.45 8.45 8.45 0 0 0
13/09/2018
8.45
 1,800 8.45 8.45 8.45 0 0 0
12/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
11/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
10/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
07/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
06/09/2018
9.90
 1,000 9.90 9.90 9.90 0 0 0
05/09/2018
9.66
 0 9.66 9.66 9.66 0 0 0
04/09/2018
9.66
 0 9.66 9.66 9.66 0 0 0
31/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
30/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
29/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
28/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
27/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
24/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
23/08/2018
9.66
 1,000 9.66 9.66 9.66 0 0 0
22/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
16/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
15/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
14/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
01/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
31/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
30/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
27/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
26/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
25/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
24/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
23/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
19/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
18/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
16/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
12/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
11/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
06/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
05/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
04/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
03/07/2018
8.16
 0 8.16 8.16 8.16 0 0 0
02/07/2018
7.97
 8,000 8.21 8.21 7.97 0 0 0
29/06/2018
7.97
 40 7.97 7.97 7.97 0 0 0
28/06/2018
7.97
 4,400 7.97 7.97 7.97 0 0 0
27/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
26/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
25/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
22/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
21/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
20/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
19/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
18/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
15/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
14/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
13/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
12/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
11/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
08/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
07/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
06/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
05/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
04/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0
01/06/2018
7.44
 0 7.44 7.44 7.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc