CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2018
30.95
 36,700 30.70 31 30.30 0 0 0
24/09/2018
30.50
 26,230 30.70 30.70 30.10 20 0 0.0
21/09/2018
30.70
 43,580 30.40 31.30 30 50 0 0.0
20/09/2018
30.80
 44,730 31.50 31.50 30.50 2,020 1,000 0.0
19/09/2018
31.50
 41,750 31.80 31.80 31.05 200 500 0.0
18/09/2018
31.40
 48,880 30.70 31.50 29.60 1,000 140 0.0
17/09/2018
30.70
 48,690 31.35 32 30 1,080 0 0.0
14/09/2018
31.35
 109,440 33 33.70 31.35 1,400 0 0.0
13/09/2018
32
 161,520 32 32 31.50 6,020 0 0.2
12/09/2018
29.95
 49,690 27.95 29.95 27.90 0 0 0
11/09/2018
28
 13,760 27.70 28 27.70 0 0 0
10/09/2018
27.80
 12,740 28.20 28.20 27.75 0 0 0
07/09/2018
28
 21,950 27.50 28.20 27.50 0 0 0
06/09/2018
27.60
 14,800 27.80 28 27.60 100 0 0.0
05/09/2018
27.80
 21,380 28.50 28.50 27.30 10 0 0.0
04/09/2018
28.50
 15,480 29 29 28.30 20 0 0.0
31/08/2018
29
 23,630 28.90 29.10 28.60 40 0 0.0
30/08/2018
28.90
 24,060 28.80 29.15 28.70 0 3,000 -0.1
29/08/2018
28.90
 20,830 29.10 29.25 28.90 0 0 0
28/08/2018
29.25
 27,670 29.40 29.80 29.10 360 0 0.0
27/08/2018
29.40
 47,830 30 30 29.40 170 5,190 -0.1
24/08/2018
29.90
 27,330 29.80 29.90 29.50 0 0 0
23/08/2018
29.90
 11,710 30.15 30.15 29.70 0 810 0.0
22/08/2018
29.90
 15,020 30 30.10 29.60 390 1,000 0.0
21/08/2018
29.60
 35,140 30.30 30.30 29.45 70 0 0.0
20/08/2018
30.25
 30,340 30.30 30.30 29.60 20 0 0.0
17/08/2018
30
 7,520 29.80 30.20 29.70 10 0 0.0
16/08/2018
29.80
 25,190 30.30 30.50 29.70 40 0 0.0
15/08/2018
30.35
 29,260 31.35 31.35 30.35 10 190 0.0
14/08/2018
30.80
 19,470 30.70 31.50 30.70 10 0 0.0
13/08/2018
31
 24,260 31 31 30.50 170 0 0.0
10/08/2018
31
 15,820 31 31.35 30.90 40 0 0.0
09/08/2018
31
 22,550 31.90 31.90 31 340 0 0.0
08/08/2018
31.50
 8,190 30.80 31.80 30.50 30 3,560 -0.1
07/08/2018
31
 11,710 31.80 31.95 31 0 200 0.0
06/08/2018
31.95
 35,410 32 32.05 30.60 10 0 0.0
03/08/2018
31.10
 19,100 31.10 31.50 30.70 0 1,250 0.0
02/08/2018
31.10
 16,800 31.50 31.50 30.90 8,700 50 0.3
01/08/2018
31.05
 18,480 31.55 31.95 31 10 0 0.0
31/07/2018
31.50
 28,890 31.05 31.90 30.85 2,030 530 0.0
30/07/2018
31.20
 34,600 31.90 32.50 31.20 110 1,000 0.0
27/07/2018
31.95
 28,950 31.70 33 30.50 100 0 0.0
26/07/2018
31
 24,100 32.30 33.20 31 120 0 0.0
25/07/2018
33.05
 47,120 33.05 33.70 32 7,090 0 0.2
24/07/2018
33.05
 48,710 34.30 35.30 33 0 0 0
23/07/2018
34.30
 62,420 34.30 35.50 34 1,000 0 0.0
20/07/2018
33.70
 96,200 31 33.70 31 3,150 0 0.1
19/07/2018
31.50
 8,290 31.95 31.95 30.70 0 250 0.0
18/07/2018
31.95
 39,750 31.50 32 30.70 10 1,100 0.0
17/07/2018
30.90
 28,300 30.80 31.45 30.80 510 0 0.0
16/07/2018
30.80
 18,720 30.80 31.95 30.60 80 100 0.0
13/07/2018
30.85
 33,740 29.70 31.50 29 10,180 660 0.3
12/07/2018
29.70
 27,130 29.70 29.80 28 6,730 2,000 0.1
11/07/2018
28.30
 42,490 27.80 28.95 27.60 21,840 0 0.6
10/07/2018
28.50
 26,040 28.30 28.65 27.90 770 0 0.0
09/07/2018
27.90
 56,420 28.10 28.65 27.80 700 1,500 0.0
06/07/2018
27.35
 17,180 27 27.45 26 510 0 0.0
05/07/2018
26.60
 24,850 28.45 28.45 26.60 500 0 0.0
04/07/2018
27.50
 26,840 26.35 28.15 26.35 2,670 300 0.1
03/07/2018
26.35
 51,890 27.85 28 26.05 8,120 490 0.2
02/07/2018
27.85
 40,320 28.90 29.50 27.85 200 10 0.0
29/06/2018
29.80
 13,470 30.20 30.60 29.50 0 0 0
28/06/2018
30.20
 31,520 29.90 30.20 29.20 3,000 0 0.1
27/06/2018
29.90
 18,000 30.30 31 29.90 0 0 0
26/06/2018
31
 27,420 30.20 31.30 29.90 0 0 0
25/06/2018
30.50
 17,960 31 31.50 30.50 0 430 0.0
22/06/2018
30.90
 23,320 30.50 31.80 30 10 0 0.0
21/06/2018
30.20
 67,790 29.70 31.75 29.60 7,800 700 0.2
20/06/2018
29.70
 55,920 31.50 31.50 29.55 0 0 0
19/06/2018
31.20
 79,560 32.80 32.80 31.20 900 270 0.0
18/06/2018
33.50
 43,980 33.50 33.95 32.70 0 1,000 0.0
15/06/2018
33.50
 81,090 31.50 33.50 31.50 0 1,400 0.0
14/06/2018
32.70
 131,900 33.50 34 32.70 670 4,670 -0.1
13/06/2018
34.05
 124,250 35 35.85 33.10 5,500 0 0.2
12/06/2018
34.70
 312,070 33.95 34.70 32.80 1,210 1,700 0.0
11/06/2018
32.45
 191,890 32.40 32.45 31.90 6,070 0 0.2
08/06/2018
30.35
 220,460 28.90 30.35 28.50 2,360 800 0.0
07/06/2018
28.40
 199,700 28.20 28.60 28 5,770 0 0.2
06/06/2018
28.20
 21,750 28.30 28.30 27.50 0 820 0.0
05/06/2018
28.10
 17,700 28.20 28.50 27.90 300 0 0.0
04/06/2018
28.20
 81,240 28.45 28.80 27.50 590 53,000 -1.5
01/06/2018
28.35
 22,650 28.35 28.50 27.80 1,000 400 0.0
31/05/2018
28.30
 12,940 27.75 28.45 27 500 0 0.0
30/05/2018
27.75
 18,680 27 28 27 0 100 0.0
29/05/2018
27.20
 40,200 26 27.25 25.40 1,000 0 0.0
28/05/2018
25.50
 19,370 28.40 28.40 25.30 150 0 0.0
25/05/2018
27.20
 12,780 28.10 28.10 27 0 0 0
24/05/2018
28.10
 12,080 28 28.85 27.80 0 0 0
23/05/2018
28.10
 25,150 28.30 28.40 28.10 220 0 0.0
22/05/2018
28.40
 13,470 29.50 30 28.35 0 0 0
21/05/2018
29.60
 438,560 29.50 30.50 29.10 422,700 0 12.3
18/05/2018
29.50
 24,470 30 30 29 0 0 0
17/05/2018
29.90
 6,770 30.10 30.50 29.90 3,000 0 0.1
16/05/2018
29.90
 8,860 31 31 29.50 0 0 0
15/05/2018
31
 19,620 31 31.20 30.80 0 0 0
14/05/2018
30.80
 442,780 30 30.80 29 417,340 400 12.2
11/05/2018
29.50
 11,950 29.35 29.50 28.85 0 620 0.0
10/05/2018
29.60
 23,690 30 30.40 29.60 1,000 0 0.0
09/05/2018
30.60
 10,800 30.80 31 30.30 0 0 0
08/05/2018
30.80
 14,170 31.60 31.60 30.60 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc