CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -26.67% 13,200 0 0
3.30
4.50
3.30
2 tháng
(2024-09-23) 		-1.50 -31.25% 19,400 0 0
3.30
4.80
3.30
3 tháng
(2024-08-26) 		-1.70 -34% 53,003 0 0
3.30
5.20
3.30
6 tháng
(2024-05-27) 		0.30 10% 956,416 -1,700 -0.0
3
5.80
3.30
12 tháng
(2023-11-29) 		0 0% 1,738,740 -1,000 -0.0
2.70
5.80
3.30
24 tháng
(2022-12-05) 		-1.40 -29.79% 2,867,176 -500 -0.0
2.70
5.80
3.30
36 tháng
(2021-12-08) 		-6 -64.52% 5,933,402 2,600 0.0
2.70
13.20
3.30
60 tháng
(2019-12-19) 		0.80 32% 8,774,452 4,600 0.0
2.20
13.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
11/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
10/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2011
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2011
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |