CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
9.50
 4,770 9.40 9.60 9.21 0 0 0
05/03/2019
9.40
 12,740 9.30 9.50 9.20 0 0 0
04/03/2019
9.30
 25,010 10 10 9.30 0 0 0
01/03/2019
9.50
 9,640 9.10 9.70 9.10 0 0 0
28/02/2019
9.10
 13,850 9.10 9.50 9.10 0 0 0
27/02/2019
9.10
 8,050 9.89 9.90 9.10 0 0 0
26/02/2019
9.40
 22,870 9.40 9.50 9 0 0 0
25/02/2019
8.88
 20,720 8.88 8.88 8.60 0 0 0
22/02/2019
8.30
 30,270 8.20 8.31 8.20 0 0 0
21/02/2019
8.19
 4,970 8.15 8.24 8.15 0 0 0
20/02/2019
8.15
 1,370 8.15 8.15 8.15 0 0 0
19/02/2019
8.15
 14,640 8.28 8.30 8.15 0 0 0
18/02/2019
8.28
 5,060 8.29 8.30 8.20 0 0 0
15/02/2019
8.20
 12,160 8.20 8.45 8.15 0 0 0
14/02/2019
8.49
 8,970 8.30 8.49 8.20 0 0 0
13/02/2019
8.49
 17,470 8.20 8.49 8.12 0 0 0
12/02/2019
8.13
 17,370 8.20 8.20 8.13 0 0 0
11/02/2019
8.50
 330 8.50 8.60 7.54 0 0 0
01/02/2019
8.10
 3,500 8.35 8.35 8.01 0 0 0
31/01/2019
8
 2,400 7.90 8.01 7.90 0 0 0
30/01/2019
7.90
 1,500 7.90 7.90 7.90 0 0 0
29/01/2019
7.90
 760 7.90 7.90 7.90 0 0 0
28/01/2019
7.99
 3,070 7.60 7.99 7.60 0 0 0
25/01/2019
7.95
 13,490 7.95 7.95 7.50 0 0 0
24/01/2019
8
 6,740 8 8 8 0 0 0
23/01/2019
8
 7,100 8 8 8 0 0 0
22/01/2019
8
 2,100 8.05 8.10 8 0 0 0
21/01/2019
8.05
 13,980 8.20 8.20 8 0 0 0
18/01/2019
8.54
 1,420 8.60 8.60 8.20 0 0 0
17/01/2019
8.60
 370 8.60 8.60 8.60 0 0 0
16/01/2019
8.60
 3,180 8.60 8.70 8.50 0 0 0
15/01/2019
8.60
 6,850 8.50 8.60 8.10 0 0 0
14/01/2019
8.60
 4,410 8.80 8.80 8.50 0 0 0
11/01/2019
8.60
 500 7.90 8.66 7.90 0 0 0
10/01/2019
8.10
 360 7.90 8.10 7.90 0 0 0
09/01/2019
8.10
 10,550 8.10 8.10 8 0 0 0
08/01/2019
8.10
 2,850 8.10 8.20 7.90 0 0 0
07/01/2019
8.20
 4,200 8.20 8.20 8.20 0 0 0
04/01/2019
8.20
 700 8.20 8.20 8.10 0 0 0
03/01/2019
8.30
 10,010 8.30 8.40 8.10 0 0 0
02/01/2019
8.70
 2,930 8.70 8.70 8.10 0 0 0
28/12/2018
8.29
 16,580 7.80 8.29 7.80 0 0 0
27/12/2018
7.75
 3,750 8.40 8.40 7.70 0 0 0
26/12/2018
7.95
 4,150 8.50 8.50 7.95 0 0 0
25/12/2018
8.50
 5,500 8.50 8.65 8.20 0 0 0
24/12/2018
8.50
 9,340 8.70 8.70 8.50 0 0 0
21/12/2018
8.70
 5,690 8.50 8.70 8.50 0 0 0
20/12/2018
8.70
 9,410 8.60 8.70 8.51 0 0 0
19/12/2018
8.70
 16,710 9 9 8.48 0 0 0
18/12/2018
9
 2,240 8.90 9 8.80 0 0 0
17/12/2018
8.90
 1,250 9.30 9.30 8.90 0 0 0
14/12/2018
8.90
 13,280 8.81 9 8.80 0 0 0
13/12/2018
9
 5,200 8.80 9.20 8.80 0 0 0
12/12/2018
8.80
 8,990 8.80 8.92 8.60 0 0 0
11/12/2018
8.88
 14,460 8.80 8.99 8.70 0 0 0
10/12/2018
8.80
 4,120 9 9.09 8.80 0 0 0
07/12/2018
9.08
 10,690 8.90 9.08 8.90 0 0 0
06/12/2018
9.10
 12,700 9.10 9.10 9 0 0 0
05/12/2018
9.10
 10,200 9.10 9.20 9 0 0 0
04/12/2018
9.10
 9,280 9.10 9.20 9.02 0 0 0
03/12/2018
9.24
 14,310 9.19 9.24 8.95 0 0 0
30/11/2018
8.91
 21,140 9.25 9.25 8.90 0 0 0
29/11/2018
8.91
 52,560 9.30 9.30 8.70 0 0 0
28/11/2018
9.30
 10,090 9.13 9.77 9.13 0 0 0
27/11/2018
9.80
 16,820 9.31 10 9.31 0 0 0
26/11/2018
10
 17,920 9.95 10.05 9.95 0 0 0
23/11/2018
10.20
 5,810 9.90 10.20 9.85 0 0 0
22/11/2018
10
 1,790 10 10 10 0 0 0
21/11/2018
10.10
 30 10.10 10.10 10.10 0 0 0
20/11/2018
10.30
 5,580 10.30 10.30 10 0 0 0
19/11/2018
10.35
 4,850 10 10.35 9.99 0 0 0
16/11/2018
9.99
 18,300 10 10 9.50 0 0 0
15/11/2018
10
 630 10 10 9.50 0 0 0
14/11/2018
10
 7,630 10.50 10.50 9.99 0 0 0
13/11/2018
10
 5,150 10 10.20 10 0 0 0
12/11/2018
10.25
 2,010 9.90 10.25 9.90 0 0 0
09/11/2018
9.80
 11,420 10.40 10.95 9.72 0 0 0
08/11/2018
10.35
 24,110 10.35 10.35 10.20 0 0 0
07/11/2018
9.71
 41,750 11 11 9.68 0 0 0
06/11/2018
10.40
 10,160 11 11 10.40 0 0 0
05/11/2018
11
 3,140 11 11.10 10.70 0 0 0
02/11/2018
11
 29,000 10.20 11.05 10.20 0 0 0
01/11/2018
10.95
 7,440 11.80 11.80 10.80 0 0 0
31/10/2018
11.20
 8,710 11.30 11.95 11 0 0 0
30/10/2018
11.30
 8,430 11.60 11.60 10.55 0 0 0
29/10/2018
11.15
 19,290 11.90 11.90 11.10 0 0 0
26/10/2018
11.90
 3,120 12.25 12.25 11.90 0 0 0
25/10/2018
11.70
 16,630 11.45 11.70 11.45 0 0 0
24/10/2018
12.30
 5,040 12.60 12.65 12.20 0 0 0
23/10/2018
12.65
 2,760 12.90 12.90 12.60 0 0 0
22/10/2018
12.85
 2,900 12.70 12.85 12.70 0 0 0
19/10/2018
12.70
 16,610 12.50 12.90 12.50 0 0 0
18/10/2018
13
 23,980 12.85 13 12.70 0 0 0
17/10/2018
12.85
 16,500 12.85 13.30 12.80 0 0 0
16/10/2018
13.20
 11,000 13.45 13.45 12.95 0 0 0
15/10/2018
13
 23,330 13.80 13.80 12.90 0 0 0
12/10/2018
12.90
 9,360 12.15 13.10 12.15 0 0 0
11/10/2018
12.65
 49,390 12.65 13.50 12.65 0 0 0
10/10/2018
13.60
 8,350 14.20 14.20 13.50 0 0 0
09/10/2018
14.20
 23,070 14.50 14.50 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc