CTCP Nước sạch Quảng Trị (nqt)

8.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
8.50
8.50
8.50
2 tháng
(2024-09-23)
0 0% 0 0 0
8.50
8.50
8.50
3 tháng
(2024-08-23)
0 0% 0 0 0
8.50
8.50
8.50
6 tháng
(2024-05-27)
-0.04 -0.49% 0 0 0
8.50
8.54
8.50
12 tháng
(2023-11-27)
-0.04 -0.49% 0 0 0
8.50
8.54
8.50
24 tháng
(2022-12-02)
1.26 17.43% 4,000 0 0
7.24
9.97
8.50
36 tháng
(2021-12-07)
1.28 17.67% 4,000 0 0
7.22
9.97
8.50
60 tháng
(2019-12-18)
1.56 22.43% 5,200 0 0
6.94
9.97
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
19/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
18/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
17/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
14/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
13/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
12/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
11/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
10/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
07/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
05/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
04/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
03/04/2017
7.04
0 7.04 7.04 7.04 0 0 0
31/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
30/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
29/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
28/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
27/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
24/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
23/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
22/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
21/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
20/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
17/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
16/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
15/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
14/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
13/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
10/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
09/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
08/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
07/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
06/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
03/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
02/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
01/03/2017
7.04
0 7.04 7.04 7.04 0 0 0
28/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
27/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
24/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
23/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
22/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
21/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
20/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
17/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
16/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
15/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
14/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
13/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
10/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
09/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
08/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
07/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
06/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
03/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
02/02/2017
7.04
0 7.04 7.04 7.04 0 0 0
25/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
24/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
23/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
20/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
19/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
18/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
17/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
16/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
13/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
12/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
11/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
10/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
09/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
06/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
05/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
04/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
03/01/2017
7.04
0 7.04 7.04 7.04 0 0 0
30/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
29/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
28/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
27/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
26/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
23/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
22/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
21/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
20/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
19/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
16/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
15/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
14/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
13/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
12/12/2016
7.04
0 7.04 7.04 7.04 0 0 0
09/12/2016
7.04
0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |