CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

5.40
-0.30
(-5.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.30 -18.57% 10,200 0 0
5.40
7
5.40
2 tháng
(2025-05-26)
-0.90 -13.64% 15,300 0 0
5.40
7.80
5.40
3 tháng
(2025-04-28)
-1.40 -19.72% 16,600 0 0
5.40
7.80
5.40
6 tháng
(2025-02-03)
-0.20 -3.39% 17,000 0 0
5.40
7.80
5.40
12 tháng
(2024-07-30)
-0.20 -3.39% 17,102 0 0
5.40
7.80
5.40
24 tháng
(2023-08-07)
-5.30 -48.18% 19,319 100 0.0
5.40
11
5.40
36 tháng
(2022-08-10)
-5.80 -50.43% 19,419 100 0.0
5.40
11.50
5.40
60 tháng
(2020-08-20)
-5.80 -50.43% 19,419 100 0.0
5.40
11.50
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
12/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
11/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
08/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
07/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
06/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
05/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
04/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
01/12/2017
11.80
0 11.80 11.80 11.80 0 0 0
30/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
29/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
28/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
27/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
24/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
23/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
22/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
21/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
20/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
17/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
16/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
15/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
14/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
13/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
10/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
09/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
08/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
07/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
06/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
03/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
02/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
01/11/2017
11.80
0 11.80 11.80 11.80 0 0 0
31/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
30/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
27/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
26/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
25/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
24/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
23/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
20/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
19/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
18/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
17/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
16/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
13/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
12/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
11/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
10/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
09/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
06/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
05/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
04/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
03/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
02/10/2017
11.80
0 11.80 11.80 11.80 0 0 0
29/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
28/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
27/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
26/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
25/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
22/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
21/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
20/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
19/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
18/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
15/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
14/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
13/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
12/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
11/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
08/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
07/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
06/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
05/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
01/09/2017
11.80
0 11.80 11.80 11.80 0 0 0
31/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
30/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
29/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
28/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
25/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
24/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
23/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
22/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
21/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
18/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
17/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
16/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
15/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
14/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
11/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
10/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
09/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
08/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
07/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
04/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
03/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
02/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
01/08/2017
11.80
0 11.80 11.80 11.80 0 0 0
31/07/2017
11.80
0 11.80 11.80 11.80 0 0 0
28/07/2017
11.80
0 11.80 11.80 11.80 0 0 0
27/07/2017
11.80
0 11.80 11.80 11.80 0 0 0
26/07/2017
11.80
0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |