CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2017
7.16
 100 7.16 7.16 7.16 0 0 0
21/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
19/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
18/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
17/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
14/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
13/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
12/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
11/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
10/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
07/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
05/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
04/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
03/04/2017
6.80
 0 6.80 6.80 6.80 0 0 0
31/03/2017
6.80
 0 6.80 6.80 6.80 0 0 0
30/03/2017
6.80
 0 6.80 6.80 6.80 0 0 0
29/03/2017
6.80
 0 6.80 6.80 6.80 0 0 0
28/03/2017
6.80
 0 6.80 6.80 6.80 0 0 0
27/03/2017
6.80
 0 6.80 6.80 6.80 0 0 0
24/03/2017
6.80
 0 6.80 6.80 6.80 0 0 0
23/03/2017
6.85
 2,100 6.85 6.85 6.49 0 0 0
22/03/2017
6.85
 800 6.85 6.85 6.85 0 0 0
21/03/2017
6.85
 1,100 6.71 6.85 6.71 0 0 0
20/03/2017
6.62
 0 6.62 6.62 6.62 0 0 0
17/03/2017
6.62
 204 6.62 6.62 6.62 0 0 0
16/03/2017
5.77
 4,005 5.77 5.77 5.77 0 0 0
15/03/2017
5.06
 0 5.06 5.06 5.06 0 0 0
14/03/2017
5.06
 0 5.06 5.06 5.06 0 0 0
13/03/2017
5.06
 0 5.06 5.06 5.06 0 0 0
10/03/2017
5.06
 100 5.06 5.06 5.06 0 0 0
09/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
08/03/2017
5.77
 0 5.77 5.77 5.77 0 0 0
07/03/2017
5.77
 100 5.77 5.77 5.77 0 0 0
06/03/2017
6.71
 0 6.71 6.71 6.71 0 0 0
03/03/2017
6.71
 0 6.71 6.71 6.71 0 0 0
02/03/2017
6.71
 0 6.71 6.71 6.71 0 0 0
01/03/2017
6.71
 0 6.71 6.71 6.71 0 0 0
28/02/2017
6.71
 0 6.71 6.71 6.71 0 0 0
27/02/2017
6.71
 0 6.71 6.71 6.71 0 0 0
24/02/2017
6.71
 0 6.71 6.71 6.71 0 0 0
23/02/2017
6.71
 0 6.71 6.71 6.71 0 0 0
22/02/2017
6.71
 0 6.71 6.71 6.71 0 0 0
21/02/2017
6.71
 1,000 6.71 6.71 6.71 0 0 0
20/02/2017
6.40
 100 6.40 6.40 6.40 0 0 0
17/02/2017
5.59
 100 5.59 5.59 5.59 0 0 0
16/02/2017
4.88
 100 4.88 4.88 4.88 0 0 0
15/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
10/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
09/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
08/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
07/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
06/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
03/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
02/02/2017
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
24/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
20/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
19/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
13/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
12/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
06/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
05/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2017
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2017
4.25
 100 4.25 4.25 4.25 0 0 0
30/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
29/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
28/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
27/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
26/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
23/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
22/12/2016
4.92
 0 4.92 4.92 4.92 0 0 0
21/12/2016
4.92
 100 4.92 4.92 4.92 0 0 0
20/12/2016
5.59
 100 5.59 5.59 5.59 0 0 0
19/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
16/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
15/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
14/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
13/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
12/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
09/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
08/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
07/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
06/12/2016
6.58
 1,600 6.58 6.58 6.58 0 0 0
05/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
02/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
01/12/2016
6.58
 0 6.58 6.58 6.58 0 0 0
30/11/2016
6.58
 200 6.58 6.58 6.58 0 0 0
29/11/2016
5.73
 100 5.73 5.73 5.73 0 0 0
28/11/2016
5.59
 1,400 4.88 5.59 4.88 0 0 0
25/11/2016
4.88
 0 4.88 4.88 4.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |