CTCP Đảm bảo Giao thông Đường thủy Hải Phòng (ddh)

16.10
-2.80
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 101 0 0
16.10
18.90
16.10
2 tháng
(2024-09-23) 		5.30 38.97% 101 0 0
13.60
18.90
16.10
3 tháng
(2024-08-23) 		5.30 38.97% 101 0 0
13.60
18.90
16.10
6 tháng
(2024-05-27) 		3 18.87% 891 0 0
13.60
18.90
16.10
12 tháng
(2023-11-27) 		3 18.87% 891 0 0
13.60
18.90
16.10
24 tháng
(2022-12-02) 		3.23 20.59% 2,491 0 0
13.17
21.97
16.10
36 tháng
(2021-12-07) 		13.85 274.38% 6,003 0 0
5.05
21.97
16.10
60 tháng
(2019-12-18) 		14.33 313.38% 11,703 0 0
4.57
21.97
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
19/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
18/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
17/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
14/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
13/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
11/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
10/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
07/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
05/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
04/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2017
8.45
 0 8.45 8.45 8.45 0 0 0
31/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
30/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
29/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
28/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
27/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
24/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
23/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
22/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
21/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
20/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
17/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
16/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
15/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
14/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
10/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
09/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
08/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
07/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
06/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
03/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
02/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
01/03/2017
8.45
 0 8.45 8.45 8.45 0 0 0
28/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
27/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
24/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
23/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
22/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
21/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
20/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
17/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
16/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
15/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
14/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
13/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
10/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
09/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
08/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
07/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
06/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
03/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
02/02/2017
8.45
 0 8.45 8.45 8.45 0 0 0
25/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
24/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
23/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
20/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
19/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
18/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
17/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
16/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
13/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
12/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
11/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
10/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
09/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
06/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
05/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
04/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
03/01/2017
8.45
 0 8.45 8.45 8.45 0 0 0
30/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
29/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
28/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
27/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
26/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
23/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
22/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
21/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
20/12/2016
8.45
 3,200 8.45 8.45 8.45 0 0 0
19/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
16/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
15/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
14/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
13/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
12/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
09/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
08/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
07/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
06/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
05/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
02/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
01/12/2016
8.45
 0 8.45 8.45 8.45 0 0 0
30/11/2016
8.45
 0 8.45 8.45 8.45 0 0 0
29/11/2016
8.45
 0 8.45 8.45 8.45 0 0 0
28/11/2016
8.45
 0 8.45 8.45 8.45 0 0 0
25/11/2016
8.45
 0 8.45 8.45 8.45 0 0 0
24/11/2016
8.45
 0 8.45 8.45 8.45 0 0 0
23/11/2016
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |