CTCP Thủy sản Cà Mau (cat)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.40 2.90% 502,800 0 0
13.60
15.20
15.20
2 tháng
(2026-08-06) 		0.60 4.41% 846,400 600 0.0
13.50
15.20
15.20
3 tháng
(2026-07-07) 		-0.80 -5.33% 1,425,500 600 0.0
13.30
15.20
15.20
6 tháng
(2026-04-08) 		-0.40 -2.72% 3,314,100 600 0.0
13.30
18.60
15.20
12 tháng
(2025-10-10) 		1.56 12.37% 6,662,700 0 0.0
12.12
19.04
15.20
24 tháng
(2024-10-15) 		1.24 9.53% 9,430,467 31,599 0.5
9.09
19.04
15.20
36 tháng
(2023-10-23) 		4.16 41.50% 10,709,824 31,295 0.5
8.58
19.04
15.20
60 tháng
(2021-11-01) 		1.54 12.18% 13,846,649 52,595 1.0
8.08
19.04
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2019
4.17
 6,500 4.14 4.17 4.14 0 0 0
15/03/2019
4.04
 700 4.10 4.10 4.04 0 0 0
14/03/2019
4.07
 5,100 3.98 4.07 3.98 0 0 0
13/03/2019
3.88
 2,900 3.82 3.88 3.82 0 0 0
12/03/2019
3.79
 2,200 3.79 3.95 3.79 0 0 0
11/03/2019
3.82
 4,700 3.75 3.85 3.75 0 0 0
08/03/2019
3.50
 1,000 3.50 3.50 3.50 0 0 0
07/03/2019
3.50
 4,400 3.50 3.53 3.47 0 0 0
06/03/2019
3.50
 800 3.40 3.50 3.40 0 0 0
05/03/2019
3.66
 500 3.69 3.69 3.66 0 0 0
04/03/2019
3.63
 7,500 3.69 3.69 3.53 0 0 0
01/03/2019
3.34
 1,000 3.34 3.34 3.34 0 0 0
28/02/2019
3.56
 1,100 3.56 3.56 3.56 0 0 0
27/02/2019
3.50
 3,500 3.44 3.50 3.44 0 0 0
26/02/2019
3.37
 3,400 3.40 3.40 3.34 0 0 0
25/02/2019
3.66
 2,100 3.50 3.66 3.50 0 0 0
22/02/2019
3.75
 1,100 3.53 3.75 3.50 0 0 0
21/02/2019
3.82
 4,500 4.14 4.14 3.82 0 0 0
20/02/2019
3.82
 4,100 3.82 3.85 3.82 0 0 0
19/02/2019
3.82
 22,400 3.85 3.88 3.66 0 0 0
18/02/2019
4.01
 400 4.01 4.01 4.01 0 0 0
15/02/2019
3.98
 2,100 4.20 4.20 3.98 0 0 0
14/02/2019
3.79
 300 3.82 3.82 3.79 0 0 0
13/02/2019
3.95
 100 3.95 3.95 3.95 0 0 0
12/02/2019
4.39
 100 4.39 4.39 4.39 0 0 0
11/02/2019
4.45
 100 4.45 4.45 4.45 0 0 0
01/02/2019
4.20
 1,300 4.20 4.20 4.20 0 0 0
31/01/2019
3.66
 400 3.66 3.66 3.66 0 0 0
30/01/2019
3.98
 500 3.98 3.98 3.98 0 0 0
29/01/2019
3.98
 1,800 3.82 3.98 3.82 0 0 0
28/01/2019
3.82
 2,400 3.88 3.88 3.82 0 0 0
25/01/2019
3.98
 2,800 3.82 3.98 3.82 0 0 0
24/01/2019
3.82
 940 3.79 3.82 3.79 0 0 0
23/01/2019
3.66
 2,700 3.69 3.69 3.60 0 0 0
22/01/2019
3.66
 3,300 3.50 3.66 3.50 0 0 0
21/01/2019
3.53
 300 3.53 3.53 3.53 0 0 0
18/01/2019
3.44
 2,140 3.50 3.56 3.44 0 0 0
17/01/2019
3.50
 1,000 3.50 3.50 3.50 0 0 0
16/01/2019
3.66
 0 3.66 3.66 3.66 0 0 0
15/01/2019
3.66
 1,900 3.63 3.66 3.63 0 0 0
14/01/2019
3.60
 700 3.50 3.60 3.50 0 0 0
11/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2019
3.50
 1,100 3.50 3.50 3.50 0 0 0
09/01/2019
3.50
 3,100 3.53 3.63 3.50 0 0 0
08/01/2019
3.66
 1,610 3.53 3.66 3.53 0 0 0
07/01/2019
3.50
 7,600 3.50 3.50 3.47 0 0 0
04/01/2019
3.34
 5,900 3.37 3.37 3.34 0 0 0
03/01/2019
3.28
 6,500 3.31 3.31 3.28 0 0 0
02/01/2019
3.31
 13,900 3.75 3.75 3.31 0 0 0
28/12/2018
3.34
 100 3.34 3.34 3.34 0 0 0
27/12/2018
3.37
 200 3.37 3.37 3.37 0 0 0
26/12/2018
3.37
 7,300 3.56 3.56 3.34 0 0 0
25/12/2018
3.47
 1,200 3.50 3.50 3.47 0 0 0
24/12/2018
3.40
 1,100 3.47 3.69 3.40 0 0 0
21/12/2018
3.12
 2,800 3.37 3.37 3.12 0 0 0
20/12/2018
3.50
 18,400 3.47 3.79 3.47 0 0 0
19/12/2018
3.28
 13,300 3.47 3.50 3.21 0 0 0
18/12/2018
3.44
 6,100 3.53 3.53 3.44 0 0 0
17/12/2018
3.60
 11,500 3.72 3.82 3.60 0 0 0
14/12/2018
3.63
 4,700 3.69 3.72 3.63 0 0 0
13/12/2018
3.75
 2,240 3.75 3.75 3.63 0 0 0
12/12/2018
3.63
 3,700 3.63 3.63 3.60 0 0 0
11/12/2018
3.56
 3,800 3.60 3.60 3.50 0 0 0
10/12/2018
3.75
 7,300 3.85 3.85 3.72 0 0 0
07/12/2018
3.72
 12,000 3.44 3.82 3.44 0 0 0
06/12/2018
3.50
 16,300 3.50 3.66 3.50 0 0 0
05/12/2018
3.82
 5,600 3.47 3.82 3.47 0 0 0
04/12/2018
3.66
 2,400 3.88 3.88 3.63 0 0 0
03/12/2018
3.50
 3,200 3.47 3.50 3.34 0 0 0
30/11/2018
3.50
 11,350 3.53 3.53 3.34 0 0 0
29/11/2018
3.44
 7,300 3.50 3.50 3.37 0 0 0
28/11/2018
3.37
 8,700 3.60 3.66 3.28 0 0 0
27/11/2018
3.95
 9,200 3.98 4.01 3.50 0 0 0
26/11/2018
4.01
 10,300 4.07 4.10 4.01 0 0 0
23/11/2018
4.14
 22,700 3.75 4.17 3.66 0 0 0
22/11/2018
3.95
 15,700 3.95 3.95 3.69 0 0 0
21/11/2018
4.14
 28,540 4.23 4.23 3.66 0 0 0
20/11/2018
4.20
 26,600 4.36 4.39 4.10 0 0 0
19/11/2018
4.36
 38,000 3.82 4.36 3.82 0 0 0
16/11/2018
3.88
 63,140 4.14 4.14 3.79 0 0 0
15/11/2018
4.42
 64,400 4.42 4.42 4.39 0 0 0
14/11/2018
3.91
 13,600 3.82 3.91 3.82 0 0 0
13/11/2018
3.44
 84,800 2.96 3.44 2.96 0 0 0
12/11/2018
2.96
 24,300 3.37 3.37 2.55 0 0 0
09/11/2018
2.96
 11,000 2.96 2.96 2.96 0 0 0
08/11/2018
2.58
 13,500 2.58 2.58 2.58 0 0 0
07/11/2018
2.35
 43,300 2.16 2.35 2.16 0 0 0
06/11/2018
2.13
 13,500 2.10 2.13 2.07 0 0 0
05/11/2018
2.13
 4,700 2.13 2.13 2.13 0 0 0
02/11/2018
2.07
 12,000 2.07 2.07 2.07 0 0 0
01/11/2018
2.07
 9,200 2.07 2.10 1.97 0 0 0
31/10/2018
2.23
 100 2.23 2.23 2.23 0 0 0
30/10/2018
2.04
 13,500 2.07 2.07 1.97 0 0 0
29/10/2018
1.91
 25,800 2.23 2.23 1.91 0 0 0
26/10/2018
2.23
 16,300 2.29 2.29 2.23 0 0 0
25/10/2018
2.10
 100 2.10 2.10 2.10 0 0 0
24/10/2018
1.88
 4,700 1.85 1.88 1.85 0 0 0
23/10/2018
1.65
 100 1.65 1.65 1.65 0 0 0
22/10/2018
1.88
 8,400 1.85 1.88 1.81 0 0 0
19/10/2018
1.75
 3,000 1.78 1.78 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc