CTCP Chiếu xạ An Phú (apc)

5.60
0.10
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.02 0.29% 387,500 -9,100 -0.1
5.60
7.82
5.60
2 tháng
(2024-03-11) 		-1.22 -15.10% 794,700 -30,800 -0.2
5.60
8.18
5.60
3 tháng
(2024-02-15) 		-0.87 -11.25% 880,600 -29,900 -0.2
5.60
8.25
5.60
6 tháng
(2023-11-13) 		-3.29 -32.41% 1,405,200 -40,320 -0.3
5.60
10.15
5.60
12 tháng
(2023-05-16) 		-5.14 -42.83% 2,275,900 -43,320 -0.3
5.60
13.40
5.60
24 tháng
(2022-05-23) 		-14.64 -68.09% 4,058,300 -49,000 -2.0
5.60
21.90
5.60
36 tháng
(2021-05-26) 		-14.64 -68.09% 15,494,200 -103,600 -2.8
5.60
30.75
5.60
60 tháng
(2019-06-06) 		-20.98 -75.36% 32,179,230 396,280 8.7
5.60
30.75
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2019
32
 16,220 31.60 32.15 31.55 0 0 0
20/02/2019
31.60
 23,040 31.55 31.95 31.55 0 1,400 0.0
19/02/2019
31.75
 32,590 32.10 32.30 31.75 120 0 0.0
18/02/2019
32.25
 20,820 32.30 32.35 31.90 0 0 0
15/02/2019
32.35
 18,770 31.55 32.50 31.55 10 0 0.0
14/02/2019
32.60
 18,440 32.35 32.70 32 120 0 0.0
13/02/2019
32.35
 15,180 32.40 32.80 31.60 20 0 0.0
12/02/2019
32.35
 37,860 32.10 32.75 31.70 10 0 0.0
11/02/2019
31.70
 14,100 31.65 31.80 31.50 230 1,000 0.0
01/02/2019
31.65
 9,880 31.80 31.80 31.20 0 0 0
31/01/2019
32
 11,290 31.60 32.90 31.50 10 0 0.0
30/01/2019
31.60
 12,500 32.60 32.60 31 990 0 0.0
29/01/2019
31.20
 29,090 31.20 32 30.10 0 0 0
28/01/2019
31.20
 23,240 33.45 33.45 31 130 1,000 0.0
25/01/2019
33
 47,140 32.40 33.50 32.30 10 0 0.0
24/01/2019
32.35
 18,990 33 33 32.20 60 0 0.0
23/01/2019
32.25
 11,630 31.90 32.80 31.90 0 2,800 -0.1
22/01/2019
32.25
 36,650 33.40 34.20 32.05 110 10,000 -0.3
21/01/2019
33.40
 164,280 35.30 35.50 33.40 0 27,320 -0.9
18/01/2019
35.90
 41,260 35.20 36.10 33.50 0 60 0.0
17/01/2019
35.20
 16,620 35.55 35.70 35.20 0 200 0.0
16/01/2019
35.55
 14,060 35.55 35.90 33.85 0 0 0
15/01/2019
35.85
 20,740 35.25 36.20 35.15 0 0 0
14/01/2019
35.70
 78,050 34 36.50 34 0 0 0
11/01/2019
35
 135,450 36.30 36.75 33.70 18,410 0 0.7
10/01/2019
34.90
 65,260 34.20 34.90 34.10 0 0 0
09/01/2019
32.65
 33,650 31.25 32.65 31.20 0 0 0
08/01/2019
30.55
 28,880 30.70 31.30 30.20 0 0 0
07/01/2019
30.30
 16,090 30.10 30.90 30 20 0 0.0
04/01/2019
29.40
 42,540 29 29.40 28 10 8,280 -0.2
03/01/2019
29.40
 26,040 30.80 30.80 28.75 10 0 0.0
02/01/2019
30.80
 24,180 30.80 32 30.80 60 0 0.0
28/12/2018
31.35
 9,990 31.10 32.35 31 30 0 0.0
27/12/2018
31.30
 14,210 32.35 32.35 31.20 40 0 0.0
26/12/2018
31
 32,000 31.50 31.50 31 10 0 0.0
25/12/2018
31
 18,050 31.50 31.80 30 1,170 0 0.0
24/12/2018
31.90
 19,040 32 32.50 31.60 0 0 0
21/12/2018
31.60
 28,590 31.30 31.90 31 2,830 0 0.1
20/12/2018
32
 10,150 32.40 33.50 31.70 60 0 0.0
19/12/2018
31.95
 14,880 32.45 32.80 31.30 20 0 0.0
18/12/2018
31.80
 39,020 33.50 33.50 31.50 40 0 0.0
17/12/2018
33.80
 10,070 34.80 34.80 33.80 0 10 0.0
14/12/2018
34.60
 10,900 35 35 34.60 0 0 0
13/12/2018
35
 23,130 35 35.30 34.80 0 0 0
12/12/2018
35
 8,630 35.20 35.25 34.60 0 0 0
11/12/2018
35
 22,660 34.80 35.50 34.80 10 20 0.0
10/12/2018
34.80
 23,780 35.60 35.60 34.75 10 0 0.0
07/12/2018
35.50
 80,060 34.50 35.60 34.50 1,000 0 0.0
06/12/2018
34.50
 42,940 34.70 34.85 34.35 100 0 0.0
05/12/2018
34.85
 40,930 35.50 35.50 34.60 130 0 0.0
04/12/2018
35.60
 21,590 35.80 35.80 35.30 0 0 0
03/12/2018
35.75
 20,540 35.50 35.80 35.10 2,000 0 0.1
30/11/2018
34.85
 14,230 35.65 35.65 34.80 40 0 0.0
29/11/2018
34.85
 24,690 34.70 35.80 34.50 20 0 0.0
28/11/2018
34.70
 39,790 35.30 35.30 34.70 0 0 0
27/11/2018
35.30
 32,740 35.70 35.85 35 10 0 0.0
26/11/2018
35.50
 21,840 36 36 35 0 600 0.0
23/11/2018
36
 18,140 36.20 36.20 35.60 0 0 0
22/11/2018
36
 11,710 36.10 36.20 35.75 0 0 0
21/11/2018
36.10
 36,510 35.55 36.10 35.40 0 0 0
20/11/2018
36.10
 21,150 35.50 36.40 35.50 0 1,000 0.0
19/11/2018
36.05
 17,890 36.50 36.70 35.80 0 0 0
16/11/2018
36.05
 22,000 36.20 36.20 35.60 20 1,000 0.0
15/11/2018
35.10
 25,110 35 35.90 34.85 0 2,330 -0.1
14/11/2018
35
 40,260 35.05 36.20 35 10 1,000 0.0
13/11/2018
35.05
 42,640 35 35.50 34.80 10 0 0.0
12/11/2018
35.85
 28,790 35.60 36.30 35.40 20 0 0.0
09/11/2018
36
 38,320 37.30 37.30 36 0 0 0
08/11/2018
37.30
 28,650 37 37.80 36.20 660 390 0.0
07/11/2018
37
 44,020 37.20 37.20 36.40 0 3,300 -0.1
06/11/2018
37.20
 33,900 38 38 36.80 1,500 1,000 0.0
05/11/2018
37.40
 31,180 37.70 37.70 36.50 40 0 0.0
02/11/2018
37.70
 82,900 36 37.80 36 4,000 880 0.1
01/11/2018
36
 41,100 36.40 37 35.30 350 290 0.0
31/10/2018
36
 46,670 36.40 36.40 35 600 190 0.0
30/10/2018
34.40
 43,450 34.30 35.80 33.70 280 1,000 0.0
29/10/2018
34.20
 86,150 36 36 34.20 320 0 0.0
26/10/2018
35.70
 49,640 36.90 38.50 35.70 0 0 0
25/10/2018
36.90
 137,190 36 37.50 35.85 17,070 47,000 -1.1
24/10/2018
38.50
 103,750 40.50 41 38.50 9,490 53,000 -1.7
23/10/2018
40.50
 117,960 42 42 40 13,510 1,000 0.5
22/10/2018
42
 128,730 40.70 43 40.70 1,440 0 0.1
19/10/2018
40.70
 81,360 39.60 42 38.60 60 14,550 -0.6
18/10/2018
39.60
 165,070 37.20 39.60 36 1,010 660 0.0
17/10/2018
38.70
 159,470 42 42 38.70 1,560 2,390 0.0
16/10/2018
41.60
 113,010 43 43.50 40.70 1,020 0 0.0
15/10/2018
43
 134,430 42.20 44.75 42 7,010 0 0.3
12/10/2018
42.20
 213,470 38.55 43.50 38.55 6,860 570 0.2
11/10/2018
41.40
 163,390 41.40 44 41.40 1,060 1,260 0.0
10/10/2018
44.50
 132,830 42.50 44.50 42 13,940 1,600 0.5
09/10/2018
41.70
 212,600 40 42.80 40 2,230 3,000 0.0
08/10/2018
40
 126,480 38.30 41.40 38.10 3,600 0 0.1
05/10/2018
38.70
 84,620 39.40 39.40 38.10 500 7,300 -0.3
04/10/2018
39.40
 138,750 38 39.95 38 2,790 0 0.1
03/10/2018
37.50
 85,000 35.10 37.50 34.70 320 1,480 0.0
02/10/2018
35.05
 67,720 34.15 35.10 33.65 2,860 1,200 0.1
01/10/2018
34.50
 62,480 35.10 35.30 34.30 0 0 0
28/09/2018
35.10
 127,930 36.55 36.60 34.90 10 3,000 -0.1
27/09/2018
35.40
 280,850 34.70 35.40 34.50 4,200 13,310 -0.3
26/09/2018
33.10
 97,530 31.40 33.10 31.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc