CTCP Cáp - Nhựa Vĩnh Khánh (vkc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 20% 1,093,000 0 0
1
1.20
1.20
2 tháng
(2024-03-15) 		0.20 20% 1,912,600 -526 0.0
1
1.20
1.20
3 tháng
(2024-02-23) 		0.20 20% 2,913,400 -926 0.0
1
1.20
1.20
6 tháng
(2023-11-17) 		0.20 20% 3,984,100 574 0.0
1
1.20
1.20
12 tháng
(2023-05-16) 		0.20 20% 15,580,063 -3,900 0.0
0.90
1.30
1.20
24 tháng
(2022-05-23) 		-4.20 -77.78% 91,933,133 -59,600 0.1
0.90
5.50
1.20
36 tháng
(2021-05-26) 		-7.30 -85.88% 175,844,505 -320,903 -3.9
0.90
28
1.20
60 tháng
(2019-06-06) 		-3 -71.43% 204,862,783 -1,092,403 -6.7
0.90
28
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2026
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2026
1.10
 0 1.10 1.10 1.10 0 0 0
22/05/2026
1.10
 416,700 1 1.10 1 0 0 0
21/05/2026
1
 0 1 1 1 0 0 0
20/05/2026
1
 0 1 1 1 0 0 0
19/05/2026
1
 0 1 1 1 0 0 0
18/05/2026
1
 0 1 1 1 0 0 0
15/05/2026
1
 41,400 1 1.10 1 0 0 0
14/05/2026
1
 0 1 1 1 0 0 0
13/05/2026
1
 0 1 1 1 0 0 0
12/05/2026
1
 0 1 1 1 0 0 0
11/05/2026
1
 0 1 1 1 0 0 0
08/05/2026
1
 67,500 1 1 0.90 0 0 0
07/05/2026
1
 0 1 1 1 0 0 0
06/05/2026
1
 0 1 1 1 0 0 0
05/05/2026
1
 0 1 1 1 0 0 0
04/05/2026
1
 0 1 1 1 0 0 0
29/04/2026
1
 0 1 1 1 0 0 0
28/04/2026
1
 0 1 1 1 0 0 0
24/04/2026
1
 9,400 0.90 1 0.90 0 0 0
23/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
21/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2026
0.90
 34,900 0.90 1 0.80 0 0 0
16/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2026
0.90
 272,900 0.90 0.90 0.90 0 0 0
09/04/2026
1
 0 1 1 1 0 0 0
08/04/2026
1
 0 1 1 1 0 0 0
07/04/2026
1
 0 1 1 1 0 0 0
06/04/2026
1
 0 1 1 1 0 0 0
03/04/2026
1
 47,600 0.90 1 0.90 0 0 0
02/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2026
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2026
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2026
0.90
 187,200 0.80 0.90 0.80 0 0 0
26/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2026
0.90
 53,600 0.80 0.90 0.80 0 0 0
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2026
0.80
 91,100 0.80 0.80 0.80 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 163,300 0.80 0.90 0.80 0 0 0
05/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2026
0.80
 43,700 0.80 0.80 0.80 0 0 0
26/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2026
0.80
 80,200 0.80 0.90 0.80 0 0 0
12/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2026
0.80
 32,400 0.80 0.80 0.70 0 0 0
05/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2026
0.80
 10,900 0.80 0.90 0.80 0 0 0
29/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
28/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2026
0.80
 3,000 0.80 0.80 0.80 0 0 0
22/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2026
0.80
 92,700 0.90 0.90 0.80 0 0 0
15/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2026
0.90
 39,300 0.90 0.90 0.80 0 0 0
08/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2025
1
 16,600 0.90 1 0.90 0 0 0
25/12/2025
1
 0 1 1 1 0 0 0
24/12/2025
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc