| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
|
24 tháng
(2022-09-29) |
0.10 | 2.50% | 168,946 | 0 | 0 |
3
4.70
4.10
|
|
36 tháng
(2021-10-04) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
|
60 tháng
(2019-10-15) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/04/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/12/2023 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 17/11/2023 |
4.60
|
200 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 03/11/2023 |
4.70
|
3,900 | 4.20 | 4.70 | 4 | 0 | 0 | 0 |
| 27/10/2023 |
4.20
|
3,000 | 3.40 | 4.20 | 4 | 0 | 0 | 0 |
| 20/10/2023 |
3.40
|
1,600 | 4 | 4.30 | 3.40 | 0 | 0 | 0 |
| 06/10/2023 |
4
|
7,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/09/2023 |
4
|
200 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 08/09/2023 |
3.50
|
14,700 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 21/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/08/2023 |
3.50
|
8,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/08/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/08/2023 |
3.50
|
3,900 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/08/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/07/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/07/2023 |
3.30
|
7,500 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/07/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2023 |
3
|
2 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2023 |
3
|
1 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |