| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 47,700 | 0 | 0 |
1.60
1.80
1.70
|
|
2 tháng
(2026-08-10) |
-0.20 | -11.11% | 70,000 | 0 | 0 |
1.60
1.90
1.70
|
|
3 tháng
(2026-07-10) |
-0.40 | -20% | 93,200 | 0 | 0 |
1.60
2
1.70
|
|
6 tháng
(2026-04-13) |
-0.60 | -27.27% | 407,100 | 0 | 0 |
1.60
2.70
1.70
|
|
12 tháng
(2025-10-13) |
-0.50 | -23.81% | 1,351,200 | 0 | 0 |
1.60
3.40
1.70
|
|
24 tháng
(2024-10-18) |
-0.90 | -36% | 2,055,934 | 0 | 0 |
1.60
3.40
1.70
|
|
36 tháng
(2023-10-24) |
-1.70 | -51.52% | 2,599,992 | 0 | 0 |
1.20
3.40
1.70
|
|
60 tháng
(2021-11-03) |
-1.80 | -52.94% | 5,488,512 | 0 | 0 |
1.10
5.80
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
1.90
|
7,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
7,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 21/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2.10
|
7,200 | 1.90 | 2.10 | 1.70 | 0 | 0 | 0 |
| 14/05/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/05/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/05/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/05/2026 |
2.10
|
24,900 | 1.80 | 2.10 | 1.80 | 0 | 0 | 0 |
| 07/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/04/2026 |
2.10
|
25,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 16/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/04/2026 |
2.30
|
11,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
1,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 02/04/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/04/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/03/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/03/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/03/2026 |
2.60
|
63,100 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
| 26/03/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/03/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/03/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/03/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/03/2026 |
2.50
|
20,800 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 19/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/03/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/03/2026 |
3.10
|
31,500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
46,600 | 3.10 | 3.30 | 2.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/02/2026 |
3.40
|
111,400 | 3.40 | 3.40 | 2.70 | 0 | 0 | 0 |
| 26/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3
|
56,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/02/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/02/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/02/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/02/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/02/2026 |
2.70
|
198,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 04/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/02/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/01/2026 |
2.40
|
89,300 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/01/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/01/2026 |
2.10
|
104,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 22/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/01/2026 |
2
|
5,900 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 15/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
29,200 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
| 08/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 07/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 06/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 05/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |