| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.22 | -30.27% | 27,580,800 | 172,700 | 0.4 |
2.64
4.03
3.20
|
|
2 tháng
(2024-03-11) |
-2.49 | -46.98% | 82,833,700 | -1,615,900 | -9.6 |
2.64
5.35
3.20
|
|
3 tháng
(2024-02-15) |
-2.08 | -42.54% | 128,703,300 | 572,100 | 2.6 |
2.64
5.83
3.20
|
|
6 tháng
(2023-11-13) |
-2.14 | -43.23% | 249,134,600 | -6,936,300 | -34.0 |
2.64
5.83
3.20
|
|
12 tháng
(2023-05-16) |
-2.02 | -41.82% | 316,504,600 | -13,049,800 | -76.8 |
2.64
8.45
3.20
|
|
24 tháng
(2022-05-23) |
-6.14 | -68.60% | 344,988,500 | -13,665,848 | -81.8 |
2.64
9.31
3.20
|
|
36 tháng
(2021-05-26) |
-14.94 | -84.17% | 428,985,500 | -13,722,348 | -82.8 |
2.64
18.50
3.20
|
|
60 tháng
(2019-06-06) |
-2.76 | -49.51% | 483,603,540 | -13,655,718 | -80.7 |
2.64
20.25
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/05/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2026 |
4.80
|
7,202,800 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 21/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/05/2026 |
4.30
|
7,537,800 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 14/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/05/2026 |
3.70
|
2,841,900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/04/2026 |
4
|
1,873,900 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 23/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/04/2026 |
4.20
|
3,611,700 | 4 | 4.30 | 3.90 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2026 |
4.20
|
2,795,600 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 09/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/04/2026 |
4
|
1,593,800 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 02/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2026 |
4
|
1,841,700 | 3.80 | 4.50 | 3.80 | 0 | 0 | 0 |
| 26/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/03/2026 |
4.10
|
3,108,500 | 4.20 | 4.80 | 3.80 | 0 | 0 | 0 |
| 19/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/03/2026 |
4.10
|
5,729,800 | 4.50 | 4.70 | 4.10 | 0 | 0 | 0 |
| 12/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/03/2026 |
4.70
|
7,590,700 | 5.80 | 5.80 | 4.40 | 0 | 0 | 0 |
| 05/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/02/2026 |
5.10
|
2,667,300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 26/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/02/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2026 |
5.90
|
1,414,800 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/02/2026 |
6.90
|
2,073,500 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
| 05/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/02/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/01/2026 |
7.50
|
14,852,100 | 9 | 9 | 6.90 | 0 | 0 | 0 |
| 29/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/01/2026 |
7.90
|
2,392,200 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 22/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/01/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/01/2026 |
6.90
|
5,306,700 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
| 15/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
3,041,500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 08/01/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/01/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/01/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/01/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/12/2025 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/12/2025 |
5.50
|
12,713,000 | 5.20 | 5.50 | 4.10 | 0 | 0 | 0 |
| 25/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |