CTCP Trang Trí Nội Thất Dầu khí (pid)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
2.80
2.80
2.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
2.80
2.80
2.80
3 tháng
(2024-08-23) 		0 0% 0 0 0
2.80
2.80
2.80
6 tháng
(2024-05-27) 		0 0% 0 0 0
2.80
2.80
2.80
12 tháng
(2023-12-01) 		0.20 7.69% 2,400 0 0
2.60
2.80
2.80
24 tháng
(2022-12-02) 		-1.70 -37.78% 61,700 0 0
1.70
5.70
2.80
36 tháng
(2021-12-07) 		-0.90 -24.32% 261,022 0 0
1.70
5.70
2.80
60 tháng
(2019-12-18) 		-3.50 -55.56% 613,322 0 0
1.30
6.30
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
2.80
 0 2.80 2.80 2.80 0 0 0
01/07/2024
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
25/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
24/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
20/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
14/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
13/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
11/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
10/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
07/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
06/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
04/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
03/06/2024
2.80
 0 2.80 2.80 2.80 0 0 0
31/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
30/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
28/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
27/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
24/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
23/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
22/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
21/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
20/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
16/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
15/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
14/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
13/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
07/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
06/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
03/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/05/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
25/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
24/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
23/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
22/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
16/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
15/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
12/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
11/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
10/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
09/04/2024
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2023
2.70
 1,700 2.60 2.90 2.40 0 0 0
01/12/2023
2.60
 700 2.70 2.70 2.30 0 0 0
24/11/2023
2.70
 2,100 2.50 2.70 2.40 0 0 0
17/11/2023
2.50
 400 2.30 2.60 2 0 0 0
10/11/2023
2.30
 100 2.30 2.30 2.30 0 0 0
03/11/2023
2.30
 1,500 2 2.30 1.80 0 0 0
13/10/2023
2
 1,800 1.80 2 1.70 0 0 0
06/10/2023
1.80
 200 1.90 1.90 1.80 0 0 0
29/09/2023
1.90
 900 2 2 1.60 0 0 0
22/09/2023
2
 3,600 2 2.30 1.70 0 0 0
15/09/2023
2
 1,600 2 2.40 2 0 0 0
25/08/2023
2
 600 1.90 2.30 2 0 0 0
21/08/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2023
1.90
 200 2.50 2.50 1.90 0 0 0
17/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/08/2023
2.50
 5,700 2.10 2.50 1.90 0 0 0
10/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
04/08/2023
2.10
 300 2 2.30 2.10 0 0 0
03/08/2023
2
 0 2 2 2 0 0 0
02/08/2023
2
 0 2 2 2 0 0 0
01/08/2023
2
 0 2 2 2 0 0 0
31/07/2023
2
 0 2 2 2 0 0 0
28/07/2023
2
 4,800 2.30 2.30 2 0 0 0
27/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
26/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2023
2.30
 0 2.20 2.30 2.20 0 0 0
21/07/2023
2.20
 200 2 2.30 2.20 0 0 0
20/07/2023
2
 0 2 2 2 0 0 0
19/07/2023
2
 0 2 2 2 0 0 0
18/07/2023
2
 0 2 2 2 0 0 0
17/07/2023
2
 0 2 2 2 0 0 0
14/07/2023
2
 3,400 1.80 2 2 0 0 0
13/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |