| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
|
2 tháng
(2024-03-21) |
-0.50 | -4.17% | 4,500 | 0 | 0 |
11
12
11.50
|
|
3 tháng
(2024-03-21) |
-0.50 | -4.17% | 4,500 | 0 | 0 |
11
12
11.50
|
|
6 tháng
(2024-02-01) |
-0.50 | -4.17% | 5,600 | 0 | 0 |
11
12
11.50
|
|
12 tháng
(2023-05-16) |
0.54 | 4.97% | 6,001 | 0 | 0 |
10.96
18.40
11.50
|
|
24 tháng
(2022-05-23) |
-3.23 | -21.95% | 51,201 | 0 | 0 |
9.54
18.40
11.50
|
|
36 tháng
(2021-05-26) |
2.42 | 26.71% | 94,203 | 0 | 0 |
9.08
18.40
11.50
|
|
60 tháng
(2019-06-06) |
3.03 | 35.75% | 166,703 | 0 | 0 |
8.47
18.40
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 05/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 04/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 03/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 02/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 01/07/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 27/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 26/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/06/2024 |
14.90
|
50 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/06/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/06/2024 |
14.90
|
2,200 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/06/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 07/06/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 06/06/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 05/06/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 04/06/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 03/06/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 31/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 30/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 29/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 28/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 27/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 24/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 23/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 22/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 21/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 20/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 17/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 16/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 15/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 14/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 13/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 10/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 09/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 08/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 07/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 06/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 03/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 02/05/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 26/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 25/04/2024 |
10.18
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 24/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 23/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 22/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 19/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 17/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 16/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 15/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 12/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 11/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 10/04/2024 |
10.18
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 09/04/2024 |
10.18
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 08/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 05/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 04/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 03/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 02/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 01/04/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 29/03/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 28/03/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 27/03/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 26/03/2024 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
| 25/03/2024 |
10.18
|
3,373 | 11.11 | 11.11 | 10.18 | 0 | 0 | 0 |
| 22/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 21/03/2024 |
11.11
|
1,200 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 20/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 19/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 18/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 15/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 14/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 13/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 12/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 11/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 08/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 07/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 06/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 05/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 04/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 01/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 29/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 28/02/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |