| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
14
14
14
|
|
2 tháng
(2026-08-10) |
0 | 0% | 2,600 | 0 | 0 |
14
14
14
|
|
3 tháng
(2026-07-10) |
-1 | -6.67% | 4,800 | 0 | 0 |
12.50
16.50
14
|
|
6 tháng
(2026-04-13) |
-2.70 | -16.17% | 32,000 | 0 | 0 |
10.10
21.80
14
|
|
12 tháng
(2025-10-13) |
-10.36 | -42.53% | 68,100 | 0 | 0 |
10.10
24.36
14
|
|
24 tháng
(2024-10-18) |
4.45 | 46.61% | 103,100 | 0 | 0 |
9.55
28.16
14
|
|
36 tháng
(2023-10-24) |
4.45 | 46.61% | 103,100 | 0 | 0 |
9.55
28.16
14
|
|
60 tháng
(2023-01-13) |
4.45 | 46.61% | 103,100 | 0 | 0 |
9.55
28.16
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 01/06/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 28/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 27/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 26/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 25/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 22/05/2026 |
12.50
|
1,200 | 14.50 | 14.50 | 12.50 | 0 | 0 | 0 | |
| 21/05/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 | |
| 20/05/2026 |
15
|
1,100 | 15.20 | 15.20 | 15 | 0 | 0 | 0 | |
| 19/05/2026 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 18/05/2026 |
11.60
|
3,300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 15/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 14/05/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 13/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 12/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 11/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 08/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 07/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 05/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 04/05/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 29/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 28/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 24/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 23/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 22/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 21/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 20/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 17/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 16/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 15/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 14/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 13/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 10/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 09/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 08/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 07/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 03/04/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 02/04/2026 |
16.50
|
1,000 | 18.80 | 18.80 | 16.50 | 0 | 0 | 0 | |
| 01/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 31/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 30/03/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 27/03/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 26/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 25/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 24/03/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/03/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 20/03/2026 |
14.50
|
2,200 | 18.50 | 18.50 | 14.50 | 0 | 0 | 0 | |
| 19/03/2026 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
| 18/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/03/2026 |
19
|
1,200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/03/2026 |
20
|
7,000 | 19 | 20 | 18 | 0 | 0 | 0 | |
| 11/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/03/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/03/2026 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/03/2026 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 05/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 04/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 03/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 02/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 26/02/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 25/02/2026 |
21
|
700 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/02/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 23/02/2026 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/02/2026 |
19
|
1,300 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/02/2026 |
21
|
1,000 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 11/02/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 10/02/2026 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
| 09/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 06/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 05/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 04/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 03/02/2026 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 | |
| 02/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/01/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 22/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/01/2026 |
19.00
|
1,000 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 20/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 19/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 16/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 15/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 14/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 13/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 12/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 09/01/2026 |
19.00
|
1,000 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 08/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 07/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 06/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 05/01/2026 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 31/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |