| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 300 | 0 | 0 |
16.60
16.60
16.60
|
|
2 tháng
(2025-10-17) |
0 | 0% | 800 | 0 | 0 |
16.60
19.20
16.60
|
|
3 tháng
(2025-09-17) |
0 | 0% | 2,900 | 0 | 0 |
16.60
19.20
16.60
|
|
6 tháng
(2025-06-19) |
1.90 | 12.93% | 26,200 | 800 | 0.0 |
13.40
19.20
16.60
|
|
12 tháng
(2024-12-23) |
6.23 | 60.06% | 79,813 | -4,400 | 0.0 |
10.37
22.30
16.60
|
|
24 tháng
(2023-12-27) |
3.50 | 26.68% | 156,142 | -4,400 | 0.0 |
10.37
22.30
16.60
|
|
36 tháng
(2023-01-03) |
6.49 | 64.19% | 230,870 | -24,933 | -0.3 |
9.95
22.30
16.60
|
|
60 tháng
(2021-01-11) |
8.94 | 116.77% | 390,805 | -21,233 | -0.3 |
6.27
22.30
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/07/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/07/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 17/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 16/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 15/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 14/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 11/07/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 10/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 09/07/2025 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 08/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 07/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 04/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 03/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 02/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 01/07/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 30/06/2025 |
15.50
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
| 27/06/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 26/06/2025 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 25/06/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 | |
| 24/06/2025 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 | |
| 23/06/2025 |
13.40
|
600 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 | |
| 20/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 19/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 18/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 17/06/2025 |
14.50
|
1,500 | 14.50 | 15 | 14.50 | 0 | 0 | 0 | |
| 16/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 13/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 12/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 11/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 10/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 09/06/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 06/06/2025 |
15.60
|
1,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
| 05/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 04/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 03/06/2025 |
13.70
|
5,300 | 13.60 | 13.90 | 13.60 | 0 | 4,500 | 0 | |
| 02/06/2025 |
16
|
700 | 16 | 16 | 16 | 0 | 700 | 0 | |
| 30/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 26/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/05/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 21/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 20/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 19/05/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 | |
| 16/05/2025 |
19
|
3,000 | 18.70 | 19 | 18.70 | 0 | 0 | 0 | |
| 15/05/2025 |
22.30
|
800 | 21.50 | 22.30 | 21.50 | 0 | 0 | 0 | |
| 14/05/2025 |
21.80
|
1,500 | 20.70 | 21.90 | 20.70 | 0 | 0 | 0 | |
| 13/05/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 12/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 09/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 08/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 07/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 06/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 05/05/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 29/04/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 28/04/2025 |
20.70
|
400 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 25/04/2025 |
20.90
|
800 | 19 | 20.90 | 19 | 0 | 0 | 0 | |
| 24/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 23/04/2025 |
18.50
|
11,400 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 22/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 21/04/2025 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 18/04/2025 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 | |
| 17/04/2025 |
18.20
|
23,000 | 19 | 19 | 18.20 | 0 | 0 | 0 | |
| 16/04/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 15/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 14/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 11/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 10/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 09/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 08/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 04/04/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 | |
| 03/04/2025 |
21.50
|
200 | 21 | 21.50 | 21 | 0 | 0 | 0 | |
| 02/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/03/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/03/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/03/2025: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
| 05/03/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 04/03/2025 |
18.50
|
300 | 17.75 | 18.50 | 17.75 | 0 | 0 | 0 | |