| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
2.30 | 12.11% | 200 | 0 | 0 |
19
21.50
21.30
|
|
2 tháng
(2025-02-07) |
4.67 | 28.07% | 1,300 | 0 | 0 |
16.35
21.50
21.30
|
|
3 tháng
(2025-01-08) |
10.93 | 105.38% | 2,083 | 0 | 0 |
10.37
21.50
21.30
|
|
6 tháng
(2024-10-10) |
4.48 | 26.65% | 10,147 | 0 | 0 |
10.37
21.50
21.30
|
|
12 tháng
(2024-04-15) |
6.35 | 42.48% | 67,341 | 0 | 0 |
10.37
21.50
21.30
|
|
24 tháng
(2023-04-19) |
7 | 48.92% | 134,508 | -17,933 | -0.3 |
10.37
21.50
21.30
|
|
36 tháng
(2022-04-25) |
8.66 | 68.54% | 170,185 | -20,533 | -0.3 |
9.95
21.50
21.30
|
|
60 tháng
(2020-05-04) |
10.41 | 95.55% | 321,436 | -16,853 | -0.3 |
6.27
21.50
21.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2024 |
16.35
|
1 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 07/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 06/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 04/11/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 01/11/2024 |
16.35
|
20 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 31/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 30/10/2024 |
16.35
|
6 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 29/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 28/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 25/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 24/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 23/10/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 22/10/2024 |
16.35
|
31 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 21/10/2024 |
16.35
|
73 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 18/10/2024 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 17/10/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/10/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/10/2024 |
14.30
|
4,500 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 11/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 10/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 09/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 08/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 07/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 04/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 03/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 02/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 01/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 30/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 27/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 26/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 25/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 24/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 23/09/2024 |
16.82
|
500 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 20/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/09/2024 |
17.75
|
7 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 13/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 11/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 10/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 04/09/2024 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 28/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 27/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 26/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 21/08/2024 |
17.75
|
500 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 20/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 15/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 14/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 13/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 08/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 07/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 02/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 01/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 31/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 26/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 25/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 24/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 15/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 11/07/2024 |
17.75
|
14 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 10/07/2024 |
17.75
|
9 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 08/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 04/07/2024 |
17.75
|
500 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 03/07/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 02/07/2024 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 01/07/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 28/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 27/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 26/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 25/06/2024 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 24/06/2024 |
15.88
|
60 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 21/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 20/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |