| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -5% | 100 | 0 | 0 |
18
30
18
|
|
2 tháng
(2026-08-10) |
3.40 | 13.55% | 200 | 0 | 0 |
18
30
18
|
|
3 tháng
(2026-07-10) |
-1 | -3.39% | 300 | 0 | 0 |
18
30
18
|
|
6 tháng
(2026-04-13) |
3 | 11.76% | 700 | 0 | 0 |
17.50
30.40
18
|
|
12 tháng
(2025-10-13) |
0 | 0% | 3,400 | 0 | 0 |
17.50
31
18
|
|
24 tháng
(2024-10-18) |
3.64 | 14.62% | 5,204 | 0 | 0 |
17.50
46.29
18
|
|
36 tháng
(2023-10-24) |
-15.65 | -35.45% | 10,107 | -200 | 0.0 |
17.50
47.61
18
|
|
60 tháng
(2021-11-03) |
0.20 | 0.71% | 1,716,225 | -200 | 0.0 |
11.61
48.95
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 12/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 11/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 10/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 09/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 08/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/05/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/04/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/04/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/04/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/03/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/03/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 16/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 11/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 10/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 09/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 06/03/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 05/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 04/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/03/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 27/02/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/02/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/02/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/02/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 23/02/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/02/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 12/02/2026 |
25
|
200 | 23.50 | 25 | 23.50 | 0 | 0 | 0 |
| 11/02/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 09/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 06/02/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 05/02/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 04/02/2026 |
17.50
|
600 | 17.50 | 17.60 | 17.50 | 0 | 0 | 0 |
| 03/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/02/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 30/01/2026 |
21.30
|
100 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 29/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/01/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 15/01/2026 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |