| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
3 | 18.87% | 600 | 0 | 0 |
15.40
18.90
15.40
|
|
2 tháng
(2026-08-06) |
4.80 | 34.04% | 3,700 | 0 | 0 |
13.20
18.90
15.40
|
|
3 tháng
(2026-07-07) |
3.30 | 21.15% | 4,000 | 0 | 0 |
13.20
18.90
15.40
|
|
6 tháng
(2026-04-08) |
6.58 | 53.41% | 30,600 | 0 | 0 |
12.32
18.90
15.40
|
|
12 tháng
(2025-10-10) |
-4.43 | -19% | 43,700 | 0 | 0 |
12.32
27.81
15.40
|
|
24 tháng
(2024-10-15) |
4.59 | 32.06% | 99,860 | -9,900 | -0.2 |
12.32
27.81
15.40
|
|
36 tháng
(2023-10-23) |
3.50 | 22.69% | 160,172 | -7,000 | -0.1 |
11.59
27.81
15.40
|
|
60 tháng
(2021-11-01) |
9.66 | 104.56% | 1,877,568 | -14,100 | -0.2 |
8.95
27.81
15.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
18.67
|
100 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 10/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 09/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 08/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 05/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 04/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 03/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 02/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 01/06/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 29/05/2026 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
| 28/05/2026 |
18.67
|
400 | 16.99 | 18.67 | 16.99 | 0 | 0 | 0 |
| 27/05/2026 |
16.99
|
4,100 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 26/05/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 25/05/2026 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 22/05/2026 |
15.87
|
100 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
| 21/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 20/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 19/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 18/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 15/05/2026 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 14/05/2026 |
14.47
|
100 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
| 13/05/2026 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 12/05/2026 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 11/05/2026 |
15.77
|
1,600 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 08/05/2026 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 07/05/2026 |
15.77
|
200 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 06/05/2026 |
14.37
|
100 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 05/05/2026 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 04/05/2026 |
15.77
|
1,400 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 29/04/2026 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 28/04/2026 |
15.77
|
100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
| 24/04/2026 |
15.40
|
2,500 | 15.49 | 15.49 | 15.40 | 0 | 0 | 0 |
| 23/04/2026 |
14.09
|
100 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 22/04/2026 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 21/04/2026 |
14.65
|
3,300 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
| 20/04/2026 |
13.35
|
1,200 | 13.16 | 15.87 | 13.16 | 0 | 0 | 0 |
| 17/04/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 16/04/2026 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 15/04/2026 |
16.05
|
3,400 | 15.96 | 16.05 | 15.96 | 0 | 0 | 0 |
| 14/04/2026 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 13/04/2026 |
16.15
|
100 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |
| 10/04/2026 |
14.84
|
1,800 | 14.19 | 14.84 | 14.00 | 0 | 0 | 0 |
| 09/04/2026 |
13.53
|
300 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 08/04/2026 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
| 07/04/2026 |
13.63
|
1,000 | 14.75 | 14.75 | 13.63 | 0 | 0 | 0 |
| 06/04/2026 |
13.44
|
100 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 03/04/2026 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 02/04/2026 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 01/04/2026 |
14.93
|
1,300 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 31/03/2026 |
13.63
|
100 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
| 30/03/2026 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 27/03/2026 |
15.03
|
1,100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
| 26/03/2026 |
16.52
|
200 | 16.52 | 16.52 | 16.52 | 0 | 0 | 0 |
| 25/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 24/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 23/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 20/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 19/03/2026 |
18.29
|
0 | 18.29 | 18.29 | 18.29 | 0 | 0 | 0 |
| 18/03/2026 |
18.29
|
200 | 16.71 | 18.29 | 16.71 | 0 | 0 | 0 |
| 17/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 16/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 13/03/2026 |
18.48
|
0 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 12/03/2026 |
18.48
|
100 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 11/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 09/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/03/2026 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/03/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/03/2026 |
15.40
|
1,800 | 14.28 | 15.40 | 14.09 | 0 | 0 | 0 |
| 02/03/2026 |
14.09
|
300 | 14.09 | 14.09 | 14.09 | 0 | 0 | 0 |
| 27/02/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 26/02/2026 |
15.59
|
1,300 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 25/02/2026 |
15.59
|
100 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 24/02/2026 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 23/02/2026 |
15.59
|
200 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 13/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 12/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 11/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 10/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 09/02/2026 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 06/02/2026 |
16.24
|
800 | 16.71 | 16.71 | 16.24 | 0 | 0 | 0 |
| 05/02/2026 |
16.71
|
700 | 16.80 | 16.80 | 16.71 | 0 | 0 | 0 |
| 04/02/2026 |
18.48
|
200 | 18.48 | 18.48 | 18.48 | 0 | 0 | 0 |
| 03/02/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 02/02/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 30/01/2026 |
20.44
|
0 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 29/01/2026 |
20.44
|
100 | 20.44 | 20.44 | 20.44 | 0 | 0 | 0 |
| 28/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 27/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 26/01/2026 |
22.68
|
0 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 23/01/2026 |
22.68
|
100 | 22.68 | 22.68 | 22.68 | 0 | 0 | 0 |
| 22/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 21/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 20/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 19/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 16/01/2026 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 15/01/2026 |
25.11
|
200 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 14/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 13/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |