| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.40 | -10.45% | 700 | 0 | 0 |
12
13.40
12
|
|
2 tháng
(2026-08-10) |
-0.23 | -1.85% | 1,500 | 0 | 0 |
12
13.40
12
|
|
3 tháng
(2026-07-10) |
-0.23 | -1.85% | 1,500 | 0 | 0 |
12
13.40
12
|
|
6 tháng
(2026-04-13) |
-0.23 | -1.85% | 24,000 | 0 | 0 |
12
13.50
12
|
|
12 tháng
(2025-10-13) |
-1.20 | -9.12% | 503,600 | 0 | 0 |
10.76
13.99
12
|
|
24 tháng
(2024-10-18) |
3.04 | 33.87% | 729,693 | -11,600 | -0.1 |
8.29
14.26
12
|
|
36 tháng
(2023-10-24) |
3.03 | 33.76% | 1,016,744 | -18,200 | -0.2 |
7.18
14.26
12
|
|
60 tháng
(2021-11-03) |
0.87 | 7.83% | 2,031,883 | -29,610 | -0.4 |
6.19
14.26
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
12.23
|
800 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 10/06/2026 |
12.23
|
10,000 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 09/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 08/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 05/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 04/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 03/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 02/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 01/06/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 29/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 28/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 27/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 25/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 22/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 21/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 20/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 19/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 18/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 15/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 14/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 13/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 12/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 11/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 08/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 07/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 06/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 05/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 04/05/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 29/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 28/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 24/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 23/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 22/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 21/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 20/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 17/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 16/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 15/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 14/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 13/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 10/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 09/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 08/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 07/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 06/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 03/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 02/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 01/04/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 31/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 30/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 27/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 25/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 24/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 23/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 20/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 19/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 18/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 17/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 16/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 13/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 12/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 11/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 10/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 09/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 06/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 05/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 04/03/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 03/03/2026 |
12.23
|
800 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 02/03/2026 |
12.23
|
3,200 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 27/02/2026 |
12.23
|
3,600 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/02/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 25/02/2026 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 24/02/2026 |
12.23
|
11,800 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 23/02/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/02/2026 |
13.50
|
12,000 | 12.23 | 13.50 | 12.23 | 0 | 0 | 0 |
| 12/02/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/02/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/02/2026 |
13.50
|
12,000 | 12.23 | 13.50 | 12.23 | 0 | 0 | 0 |
| 09/02/2026 |
13.50
|
220,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/02/2026 |
13.50
|
11,700 | 12.62 | 13.50 | 12.62 | 0 | 0 | 0 |
| 05/02/2026 |
13.99
|
1,200 | 11.44 | 13.99 | 11.44 | 0 | 0 | 0 |
| 04/02/2026 |
12.72
|
500 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
| 03/02/2026 |
12.72
|
7,700 | 11.74 | 12.72 | 11.74 | 0 | 0 | 0 |
| 02/02/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 30/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 29/01/2026 |
12.03
|
9,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 28/01/2026 |
12.03
|
150,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 27/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 26/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 23/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 22/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 21/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 20/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 19/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 16/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 15/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 14/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
| 13/01/2026 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |