| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -2.54% | 4,300 | 0 | 0 |
10.40
12.50
10.40
|
|
2 tháng
(2026-08-10) |
-1 | -8% | 7,500 | 1,600 | 0.0 |
10.40
12.50
10.40
|
|
3 tháng
(2026-07-10) |
-0.26 | -2.20% | 20,100 | 1,600 | 0.0 |
10.40
12.50
10.40
|
|
6 tháng
(2026-04-13) |
-0.44 | -3.72% | 272,300 | 1,600 | 0.0 |
9.44
12.69
10.40
|
|
12 tháng
(2025-10-13) |
0.39 | 3.50% | 290,000 | 1,400 | 0.0 |
9.07
12.69
10.40
|
|
24 tháng
(2024-10-18) |
1.71 | 17.49% | 355,033 | 9,300 | 0.1 |
8.14
19.06
10.40
|
|
36 tháng
(2023-10-24) |
3.23 | 39.04% | 447,522 | 6,800 | 0.1 |
7.95
19.06
10.40
|
|
60 tháng
(2021-11-03) |
3.74 | 48.24% | 3,572,722 | 7,700 | 0.1 |
6.66
19.06
10.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 09/06/2026 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 08/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 05/06/2026 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 04/06/2026 |
12.22
|
100 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 03/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 02/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 01/06/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 29/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 28/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 27/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 26/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 25/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 22/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 21/05/2026 |
11.11
|
400 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 20/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 19/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 18/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 15/05/2026 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 14/05/2026 |
11.11
|
1,900 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 13/05/2026 |
11.11
|
1,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 12/05/2026 |
11.11
|
3,500 | 10.83 | 11.11 | 10.83 | 0 | 0 | 0 |
| 11/05/2026 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 08/05/2026 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 07/05/2026 |
12.04
|
0 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 06/05/2026 |
12.04
|
2,000 | 12.04 | 12.04 | 12.04 | 0 | 0 | 0 |
| 05/05/2026 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 04/05/2026 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 29/04/2026 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 28/04/2026 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 24/04/2026 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 23/04/2026 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |
| 22/04/2026 |
12.13
|
1,300 | 11.30 | 12.50 | 11.30 | 0 | 0 | 0 |
| 21/04/2026 |
11.39
|
1,600 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 20/04/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 17/04/2026 |
9.44
|
225,800 | 10 | 10.19 | 8.98 | 0 | 0 | 0 |
| 16/04/2026 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 15/04/2026 |
10.83
|
1,100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 14/04/2026 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 13/04/2026 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 10/04/2026 |
11.94
|
1,100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 09/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 08/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 07/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 06/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 03/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 02/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 01/04/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 31/03/2026 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 30/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 27/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 26/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 25/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 24/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 23/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 20/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 19/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 18/03/2026 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 17/03/2026 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 16/03/2026 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
| 13/03/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2026 |
9.17
|
2,500 | 10.83 | 10.83 | 9.17 | 0 | 0 | 0 |
| 11/03/2026 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
| 10/03/2026 |
9.07
|
400 | 10.28 | 10.28 | 9.07 | 0 | 0 | 0 |
| 09/03/2026 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 06/03/2026 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
| 05/03/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 04/03/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 03/03/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 02/03/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 27/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 26/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 25/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 24/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 23/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 13/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 12/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 11/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 10/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 09/02/2026 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 06/02/2026 |
11.48
|
600 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 05/02/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 04/02/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 03/02/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 02/02/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 30/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 29/01/2026 |
12.22
|
1,000 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 28/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 27/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 26/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 23/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 22/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 21/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 20/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 19/01/2026 |
12.22
|
0 | 12.22 | 12.22 | 12.22 | 0 | 0 | 0 |
| 16/01/2026 |
12.22
|
1,000 | 12.50 | 12.50 | 12.22 | 0 | 0 | 0 |
| 15/01/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 14/01/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 13/01/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 12/01/2026 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |